02/01/2012 17:05:00*63.437*63.414*63.437*63.399
02/01/2012 17:10:00*63.414*63.511*63.511*63.388
02/01/2012 17:15:00*63.511*63.44*63.511*63.419
02/01/2012 17:20:00*63.44*63.441*63.445*63.419
02/01/2012 17:25:00*63.441*63.429*63.447*63.422
02/01/2012 17:30:00*63.429*63.412*63.429*63.4
02/01/2012 17:35:00*63.412*63.403*63.414*63.402
02/01/2012 17:40:00*63.403*63.415*63.422*63.396
02/01/2012 17:45:00*63.415*63.404*63.431*63.403
02/01/2012 17:50:00*63.404*63.414*63.423*63.403
02/01/2012 17:55:00*63.414*63.419*63.427*63.414
02/01/2012 18:00:00*63.419*63.413*63.427*63.412
02/01/2012 18:05:00*63.413*63.412*63.438*63.404
02/01/2012 18:10:00*63.412*63.407*63.415*63.404
02/01/2012 18:15:00*63.407*63.383*63.415*63.377
02/01/2012 18:20:00*63.383*63.404*63.412*63.38
02/01/2012 18:25:00*63.404*63.396*63.41*63.396
02/01/2012 18:30:00*63.396*63.392*63.399*63.387
02/01/2012 18:35:00*63.392*63.401*63.405*63.385
02/01/2012 18:40:00*63.401*63.417*63.42*63.401
02/01/2012 18:45:00*63.417*63.407*63.419*63.405
02/01/2012 18:50:00*63.407*63.422*63.423*63.401
02/01/2012 18:55:00*63.422*63.43*63.456*63.412
02/01/2012 19:00:00*63.43*63.458*63.477*63.43
02/01/2012 19:05:00*63.458*63.477*63.487*63.458
02/01/2012 19:10:00*63.477*63.431*63.477*63.43
02/01/2012 19:15:00*63.431*63.425*63.442*63.422
02/01/2012 19:20:00*63.425*63.398*63.431*63.388
02/01/2012 19:25:00*63.398*63.359*63.398*63.354
02/01/2012 19:30:00*63.359*63.368*63.385*63.348
02/01/2012 19:35:00*63.368*63.458*63.471*63.365
02/01/2012 19:40:00*63.458*63.459*63.466*63.452
02/01/2012 19:45:00*63.459*63.456*63.483*63.438
02/01/2012 19:50:00*63.456*63.458*63.468*63.441
02/01/2012 19:55:00*63.458*63.465*63.485*63.458
02/01/2012 20:00:00*63.465*63.484*63.496*63.456
02/01/2012 20:05:00*63.484*63.5*63.519*63.463
02/01/2012 20:10:00*63.5*63.514*63.516*63.499
02/01/2012 20:15:00*63.514*63.508*63.524*63.502
02/01/2012 20:20:00*63.508*63.506*63.516*63.502
02/01/2012 20:25:00*63.506*63.516*63.518*63.504
02/01/2012 20:30:00*63.516*63.528*63.548*63.51
02/01/2012 20:35:00*63.528*63.538*63.542*63.526
02/01/2012 20:40:00*63.538*63.514*63.545*63.508
02/01/2012 20:45:00*63.514*63.492*63.514*63.489
02/01/2012 20:50:00*63.492*63.5*63.509*63.479
02/01/2012 20:55:00*63.5*63.514*63.517*63.488
02/01/2012 21:00:00*63.514*63.536*63.543*63.507
02/01/2012 21:05:00*63.536*63.521*63.536*63.503
02/01/2012 21:10:00*63.521*63.508*63.524*63.505
02/01/2012 21:15:00*63.508*63.484*63.508*63.482
02/01/2012 21:20:00*63.484*63.493*63.493*63.456
02/01/2012 21:25:00*63.493*63.518*63.519*63.49
02/01/2012 21:30:00*63.518*63.532*63.537*63.518
02/01/2012 21:35:00*63.532*63.522*63.532*63.517
02/01/2012 21:40:00*63.522*63.536*63.54*63.522
02/01/2012 21:45:00*63.536*63.536*63.536*63.515
02/01/2012 21:50:00*63.536*63.54*63.542*63.523
02/01/2012 21:55:00*63.54*63.532*63.542*63.526
02/01/2012 22:00:00*63.532*63.529*63.532*63.513
02/01/2012 22:05:00*63.529*63.536*63.55*63.529
02/01/2012 22:10:00*63.536*63.521*63.536*63.521
02/01/2012 22:15:00*63.521*63.514*63.527*63.496
02/01/2012 22:20:00*63.514*63.516*63.519*63.507
02/01/2012 22:25:00*63.516*63.513*63.527*63.511
02/01/2012 22:30:00*63.513*63.505*63.522*63.499
02/01/2012 22:35:00*63.505*63.494*63.505*63.485
02/01/2012 22:40:00*63.494*63.509*63.512*63.494
02/01/2012 22:45:00*63.509*63.52*63.52*63.506
02/01/2012 22:50:00*63.52*63.525*63.528*63.516
02/01/2012 22:55:00*63.525*63.527*63.531*63.52
02/01/2012 23:00:00*63.527*63.532*63.535*63.524
02/01/2012 23:05:00*63.532*63.532*63.537*63.523
02/01/2012 23:10:00*63.532*63.538*63.545*63.53
02/01/2012 23:15:00*63.538*63.524*63.541*63.512
02/01/2012 23:20:00*63.524*63.518*63.528*63.514
02/01/2012 23:25:00*63.518*63.488*63.519*63.478
02/01/2012 23:30:00*63.488*63.482*63.488*63.472
02/01/2012 23:35:00*63.482*63.472*63.482*63.468
02/01/2012 23:40:00*63.472*63.49*63.498*63.472
02/01/2012 23:45:00*63.49*63.446*63.504*63.436
02/01/2012 23:50:00*63.446*63.464*63.472*63.446
02/01/2012 23:55:00*63.464*63.459*63.466*63.452
02/02/2012 00:00:00*63.459*63.464*63.467*63.458
02/02/2012 00:05:00*63.464*63.465*63.475*63.46
02/02/2012 00:10:00*63.465*63.462*63.468*63.462
02/02/2012 00:15:00*63.462*63.465*63.471*63.46
02/02/2012 00:20:00*63.465*63.464*63.469*63.462
02/02/2012 00:25:00*63.464*63.443*63.466*63.44
02/02/2012 00:30:00*63.443*63.456*63.462*63.434
02/02/2012 00:35:00*63.456*63.453*63.469*63.452
02/02/2012 00:40:00*63.453*63.438*63.456*63.433
02/02/2012 00:45:00*63.438*63.401*63.442*63.393
02/02/2012 00:50:00*63.401*63.416*63.419*63.399
02/02/2012 00:55:00*63.416*63.42*63.42*63.406
02/02/2012 01:00:00*63.42*63.44*63.447*63.42
02/02/2012 01:05:00*63.44*63.444*63.461*63.439
02/02/2012 01:10:00*63.444*63.43*63.444*63.425
02/02/2012 01:15:00*63.43*63.45*63.464*63.427
02/02/2012 01:20:00*63.45*63.449*63.451*63.431
02/02/2012 01:25:00*63.449*63.468*63.468*63.449
02/02/2012 01:30:00*63.468*63.504*63.504*63.466
02/02/2012 01:35:00*63.504*63.484*63.504*63.479
02/02/2012 01:40:00*63.484*63.468*63.484*63.46
02/02/2012 01:45:00*63.468*63.464*63.468*63.455
02/02/2012 01:50:00*63.464*63.503*63.503*63.464
02/02/2012 01:55:00*63.503*63.473*63.503*63.467
02/02/2012 02:00:00*63.473*63.48*63.483*63.454
02/02/2012 02:05:00*63.48*63.463*63.481*63.459
02/02/2012 02:10:00*63.463*63.455*63.465*63.45
02/02/2012 02:15:00*63.455*63.449*63.465*63.441
02/02/2012 02:20:00*63.449*63.458*63.463*63.44
02/02/2012 02:25:00*63.458*63.476*63.476*63.453
02/02/2012 02:30:00*63.476*63.492*63.502*63.476
02/02/2012 02:35:00*63.492*63.523*63.531*63.484
02/02/2012 02:40:00*63.523*63.504*63.524*63.502
02/02/2012 02:45:00*63.504*63.482*63.504*63.477
02/02/2012 02:50:00*63.482*63.458*63.482*63.454
02/02/2012 02:55:00*63.458*63.495*63.499*63.458
02/02/2012 03:00:00*63.495*63.497*63.513*63.493
02/02/2012 03:05:00*63.497*63.486*63.523*63.483
02/02/2012 03:10:00*63.486*63.437*63.491*63.437
02/02/2012 03:15:00*63.437*63.382*63.454*63.379
02/02/2012 03:20:00*63.382*63.366*63.382*63.302
02/02/2012 03:25:00*63.366*63.368*63.372*63.338
02/02/2012 03:30:00*63.368*63.353*63.368*63.345
02/02/2012 03:35:00*63.353*63.382*63.394*63.35
02/02/2012 03:40:00*63.382*63.427*63.433*63.382
02/02/2012 03:45:00*63.427*63.456*63.459*63.402
02/02/2012 03:50:00*63.456*63.444*63.456*63.428
02/02/2012 03:55:00*63.444*63.417*63.464*63.417
02/02/2012 04:00:00*63.417*63.359*63.433*63.351
02/02/2012 04:05:00*63.359*63.383*63.389*63.35
02/02/2012 04:10:00*63.383*63.324*63.383*63.324
02/02/2012 04:15:00*63.324*63.326*63.334*63.312
02/02/2012 04:20:00*63.326*63.282*63.329*63.269
02/02/2012 04:25:00*63.282*63.311*63.311*63.255
02/02/2012 04:30:00*63.311*63.313*63.331*63.307
02/02/2012 04:35:00*63.313*63.358*63.359*63.306
02/02/2012 04:40:00*63.358*63.338*63.369*63.338
02/02/2012 04:45:00*63.338*63.311*63.34*63.296
02/02/2012 04:50:00*63.311*63.333*63.336*63.308
02/02/2012 04:55:00*63.333*63.319*63.343*63.318
02/02/2012 05:00:00*63.319*63.339*63.344*63.319
02/02/2012 05:05:00*63.339*63.392*63.4*63.333
02/02/2012 05:10:00*63.392*63.389*63.443*63.389
02/02/2012 05:15:00*63.389*63.416*63.42*63.387
02/02/2012 05:20:00*63.416*63.352*63.416*63.352
02/02/2012 05:25:00*63.352*63.322*63.356*63.317
02/02/2012 05:30:00*63.322*63.317*63.322*63.294
02/02/2012 05:35:00*63.317*63.433*63.482*63.283
02/02/2012 05:40:00*63.433*63.401*63.449*63.4
02/02/2012 05:45:00*63.401*63.357*63.404*63.335
02/02/2012 05:50:00*63.357*63.295*63.369*63.295
02/02/2012 05:55:00*63.295*63.336*63.346*63.291
02/02/2012 06:00:00*63.336*63.322*63.339*63.319
02/02/2012 06:05:00*63.322*63.326*63.34*63.314
02/02/2012 06:10:00*63.326*63.328*63.333*63.318
02/02/2012 06:15:00*63.328*63.312*63.345*63.312
02/02/2012 06:20:00*63.312*63.333*63.333*63.301
02/02/2012 06:25:00*63.333*63.336*63.34*63.317
02/02/2012 06:30:00*63.336*63.376*63.391*63.336
02/02/2012 06:35:00*63.376*63.426*63.433*63.373
02/02/2012 06:40:00*63.426*63.43*63.448*63.414
02/02/2012 06:45:00*63.43*63.431*63.442*63.428
02/02/2012 06:50:00*63.431*63.407*63.44*63.402
02/02/2012 06:55:00*63.407*63.423*63.426*63.401
02/02/2012 07:00:00*63.423*63.421*63.425*63.409
02/02/2012 07:05:00*63.421*63.344*63.421*63.343
02/02/2012 07:10:00*63.344*63.289*63.373*63.282
02/02/2012 07:15:00*63.289*63.325*63.335*63.266
02/02/2012 07:20:00*63.325*63.311*63.325*63.292
02/02/2012 07:25:00*63.311*63.329*63.346*63.302
02/02/2012 07:30:00*63.329*63.308*63.344*63.304
02/02/2012 07:35:00*63.308*63.29*63.309*63.268
02/02/2012 07:40:00*63.29*63.302*63.302*63.284
02/02/2012 07:45:00*63.302*63.342*63.345*63.302
02/02/2012 07:50:00*63.342*63.35*63.355*63.334
02/02/2012 07:55:00*63.35*63.366*63.378*63.35
02/02/2012 08:00:00*63.366*63.356*63.366*63.35
02/02/2012 08:05:00*63.356*63.301*63.388*63.289
02/02/2012 08:10:00*63.301*63.302*63.319*63.295
02/02/2012 08:15:00*63.302*63.344*63.347*63.299
02/02/2012 08:20:00*63.344*63.353*63.382*63.344
02/02/2012 08:25:00*63.353*63.349*63.358*63.342
02/02/2012 08:30:00*63.349*63.352*63.355*63.315
02/02/2012 08:35:00*63.352*63.389*63.397*63.352
02/02/2012 08:40:00*63.389*63.462*63.462*63.389
02/02/2012 08:45:00*63.462*63.456*63.467*63.441
02/02/2012 08:50:00*63.456*63.426*63.462*63.426
02/02/2012 08:55:00*63.426*63.448*63.46*63.394
02/02/2012 09:00:00*63.448*63.431*63.448*63.409
02/02/2012 09:05:00*63.431*63.414*63.431*63.406
02/02/2012 09:10:00*63.414*63.451*63.452*63.414
02/02/2012 09:15:00*63.451*63.41*63.451*63.35
02/02/2012 09:20:00*63.41*63.46*63.46*63.407
02/02/2012 09:25:00*63.46*63.484*63.512*63.46
02/02/2012 09:30:00*63.484*63.518*63.518*63.484
02/02/2012 09:35:00*63.518*63.483*63.518*63.461
02/02/2012 09:40:00*63.483*63.499*63.506*63.465
02/02/2012 09:45:00*63.499*63.493*63.502*63.484
02/02/2012 09:50:00*63.493*63.505*63.519*63.486
02/02/2012 09:55:00*63.505*63.492*63.505*63.483
02/02/2012 10:00:00*63.492*63.555*63.564*63.492
02/02/2012 10:05:00*63.555*63.569*63.587*63.552
02/02/2012 10:10:00*63.569*63.561*63.569*63.515
02/02/2012 10:15:00*63.561*63.565*63.592*63.552
02/02/2012 10:20:00*63.565*63.568*63.588*63.56
02/02/2012 10:25:00*63.568*63.584*63.595*63.565
02/02/2012 10:30:00*63.584*63.573*63.585*63.558
02/02/2012 10:35:00*63.573*63.578*63.592*63.567
02/02/2012 10:40:00*63.578*63.573*63.588*63.573
02/02/2012 10:45:00*63.573*63.615*63.621*63.572
02/02/2012 10:50:00*63.615*63.694*63.694*63.615
02/02/2012 10:55:00*63.694*63.667*63.717*63.65
02/02/2012 11:00:00*63.667*63.635*63.686*63.635
02/02/2012 11:05:00*63.635*63.648*63.662*63.616
02/02/2012 11:10:00*63.648*63.682*63.7*63.648
02/02/2012 11:15:00*63.682*63.639*63.682*63.639
02/02/2012 11:20:00*63.639*63.656*63.662*63.635
02/02/2012 11:25:00*63.656*63.661*63.664*63.637
02/02/2012 11:30:00*63.661*63.655*63.669*63.647
02/02/2012 11:35:00*63.655*63.62*63.655*63.618
02/02/2012 11:40:00*63.62*63.594*63.625*63.57
02/02/2012 11:45:00*63.594*63.588*63.598*63.57
02/02/2012 11:50:00*63.588*63.585*63.588*63.546
02/02/2012 11:55:00*63.585*63.572*63.621*63.572
02/02/2012 12:00:00*63.572*63.564*63.576*63.549
02/02/2012 12:05:00*63.564*63.572*63.587*63.555
02/02/2012 12:10:00*63.572*63.55*63.572*63.546
02/02/2012 12:15:00*63.55*63.494*63.55*63.493
02/02/2012 12:20:00*63.494*63.49*63.506*63.478
02/02/2012 12:25:00*63.49*63.488*63.498*63.481
02/02/2012 12:30:00*63.488*63.501*63.512*63.488
02/02/2012 12:35:00*63.501*63.455*63.501*63.447
02/02/2012 12:40:00*63.455*63.428*63.455*63.407
02/02/2012 12:45:00*63.428*63.445*63.448*63.401
02/02/2012 12:50:00*63.445*63.465*63.472*63.445
02/02/2012 12:55:00*63.465*63.475*63.48*63.465
02/02/2012 13:00:00*63.475*63.486*63.494*63.466
02/02/2012 13:05:00*63.486*63.435*63.494*63.435
02/02/2012 13:10:00*63.435*63.452*63.452*63.417
02/02/2012 13:15:00*63.452*63.467*63.487*63.439
02/02/2012 13:20:00*63.467*63.469*63.48*63.458
02/02/2012 13:25:00*63.469*63.462*63.469*63.455
02/02/2012 13:30:00*63.462*63.436*63.465*63.435
02/02/2012 13:35:00*63.436*63.462*63.462*63.43
02/02/2012 13:40:00*63.462*63.46*63.468*63.457
02/02/2012 13:45:00*63.46*63.452*63.462*63.45
02/02/2012 13:50:00*63.452*63.481*63.481*63.445
02/02/2012 13:55:00*63.481*63.447*63.483*63.441
02/02/2012 14:00:00*63.447*63.425*63.447*63.421
02/02/2012 14:05:00*63.425*63.407*63.434*63.407
02/02/2012 14:10:00*63.407*63.416*63.417*63.407
02/02/2012 14:15:00*63.416*63.435*63.444*63.416
02/02/2012 14:20:00*63.435*63.436*63.436*63.415
02/02/2012 14:25:00*63.436*63.452*63.461*63.433
02/02/2012 14:30:00*63.452*63.442*63.455*63.427
02/02/2012 14:35:00*63.442*63.463*63.472*63.442
02/02/2012 14:40:00*63.463*63.492*63.493*63.463
02/02/2012 14:45:00*63.492*63.479*63.492*63.463
02/02/2012 14:50:00*63.479*63.5*63.513*63.479
02/02/2012 14:55:00*63.5*63.492*63.511*63.492
02/02/2012 15:00:00*63.492*63.492*63.501*63.481
02/02/2012 15:05:00*63.492*63.472*63.492*63.468
02/02/2012 15:10:00*63.472*63.481*63.485*63.472
02/02/2012 15:15:00*63.481*63.466*63.484*63.457
02/02/2012 15:20:00*63.466*63.433*63.466*63.421
02/02/2012 15:25:00*63.433*63.448*63.448*63.424
02/02/2012 15:30:00*63.448*63.466*63.472*63.447
02/02/2012 15:35:00*63.466*63.461*63.466*63.456
02/02/2012 15:40:00*63.461*63.488*63.496*63.458
02/02/2012 15:45:00*63.488*63.49*63.501*63.482
02/02/2012 15:50:00*63.49*63.509*63.538*63.49
02/02/2012 15:55:00*63.509*63.472*63.509*63.467
02/02/2012 16:00:00*63.472*63.486*63.517*63.469
02/02/2012 16:05:00*63.486*63.453*63.491*63.453
02/02/2012 16:10:00*63.453*63.467*63.472*63.451
02/02/2012 16:15:00*63.467*63.468*63.475*63.46
02/02/2012 16:20:00*63.468*63.503*63.509*63.46
02/02/2012 16:25:00*63.503*63.501*63.503*63.479
02/02/2012 16:30:00*63.501*63.502*63.519*63.495
02/02/2012 16:35:00*63.502*63.497*63.503*63.497
02/02/2012 16:40:00*63.497*63.503*63.509*63.489
02/02/2012 16:45:00*63.503*63.493*63.503*63.493
02/02/2012 16:50:00*63.493*63.503*63.512*63.491
02/02/2012 16:55:00*63.503*63.489*63.503*63.48
02/02/2012 17:00:00*63.489*63.478*63.492*63.478
