01/31/2012 17:05:00*62.961*63.003*63.018*62.956
01/31/2012 17:10:00*63.003*62.923*63.003*62.908
01/31/2012 17:15:00*62.923*62.919*62.948*62.902
01/31/2012 17:20:00*62.919*62.934*62.963*62.919
01/31/2012 17:25:00*62.934*62.924*62.95*62.905
01/31/2012 17:30:00*62.924*62.91*62.935*62.907
01/31/2012 17:35:00*62.91*62.953*62.955*62.91
01/31/2012 17:40:00*62.953*63.003*63.011*62.948
01/31/2012 17:45:00*63.003*62.976*63.015*62.965
01/31/2012 17:50:00*62.976*63.0*63.014*62.976
01/31/2012 17:55:00*63.0*62.998*63.019*62.979
01/31/2012 18:00:00*62.998*63.011*63.039*62.994
01/31/2012 18:05:00*63.011*63.036*63.05*63.008
01/31/2012 18:10:00*63.036*63.022*63.042*63.013
01/31/2012 18:15:00*63.022*63.016*63.026*63.016
01/31/2012 18:20:00*63.016*62.992*63.028*62.985
01/31/2012 18:25:00*62.992*62.983*62.992*62.965
01/31/2012 18:30:00*62.983*62.995*62.995*62.975
01/31/2012 18:35:00*62.995*62.984*62.995*62.982
01/31/2012 18:40:00*62.984*62.962*62.984*62.953
01/31/2012 18:45:00*62.962*62.962*62.968*62.953
01/31/2012 18:50:00*62.962*62.923*62.966*62.923
01/31/2012 18:55:00*62.923*62.906*62.938*62.894
01/31/2012 19:00:00*62.906*62.896*62.916*62.891
01/31/2012 19:05:00*62.896*62.884*62.899*62.844
01/31/2012 19:10:00*62.884*62.937*62.937*62.884
01/31/2012 19:15:00*62.937*62.893*62.938*62.893
01/31/2012 19:20:00*62.893*62.934*62.934*62.893
01/31/2012 19:25:00*62.934*62.932*62.938*62.929
01/31/2012 19:30:00*62.932*62.946*62.949*62.932
01/31/2012 19:35:00*62.946*62.907*62.946*62.905
01/31/2012 19:40:00*62.907*62.92*62.933*62.897
01/31/2012 19:45:00*62.92*62.908*62.944*62.908
01/31/2012 19:50:00*62.908*62.893*62.921*62.884
01/31/2012 19:55:00*62.893*62.827*62.893*62.827
01/31/2012 20:00:00*62.827*62.828*62.838*62.806
01/31/2012 20:05:00*62.828*62.84*62.931*62.825
01/31/2012 20:10:00*62.84*62.859*62.874*62.834
01/31/2012 20:15:00*62.859*62.932*62.939*62.859
01/31/2012 20:20:00*62.932*62.896*62.963*62.889
01/31/2012 20:25:00*62.896*62.891*62.909*62.862
01/31/2012 20:30:00*62.891*62.864*62.891*62.858
01/31/2012 20:35:00*62.864*62.813*62.867*62.812
01/31/2012 20:40:00*62.813*62.819*62.823*62.807
01/31/2012 20:45:00*62.819*62.826*62.86*62.816
01/31/2012 20:50:00*62.826*62.828*62.86*62.816
01/31/2012 20:55:00*62.828*62.811*62.837*62.8
01/31/2012 21:00:00*62.811*62.826*62.827*62.8
01/31/2012 21:05:00*62.826*62.853*62.888*62.826
01/31/2012 21:10:00*62.853*62.856*62.878*62.841
01/31/2012 21:15:00*62.856*62.836*62.865*62.832
01/31/2012 21:20:00*62.836*62.871*62.873*62.836
01/31/2012 21:25:00*62.871*62.881*62.882*62.86
01/31/2012 21:30:00*62.881*62.833*62.908*62.833
01/31/2012 21:35:00*62.833*62.839*62.845*62.798
01/31/2012 21:40:00*62.839*62.85*62.85*62.805
01/31/2012 21:45:00*62.85*62.803*62.85*62.803
01/31/2012 21:50:00*62.803*62.838*62.843*62.803
01/31/2012 21:55:00*62.838*62.8*62.838*62.797
01/31/2012 22:00:00*62.8*62.743*62.8*62.739
01/31/2012 22:05:00*62.743*62.741*62.746*62.722
01/31/2012 22:10:00*62.741*62.762*62.762*62.723
01/31/2012 22:15:00*62.762*62.744*62.762*62.739
01/31/2012 22:20:00*62.744*62.748*62.76*62.738
01/31/2012 22:25:00*62.748*62.744*62.759*62.743
01/31/2012 22:30:00*62.744*62.779*62.78*62.744
01/31/2012 22:35:00*62.779*62.778*62.781*62.763
01/31/2012 22:40:00*62.778*62.803*62.806*62.777
01/31/2012 22:45:00*62.803*62.824*62.827*62.803
01/31/2012 22:50:00*62.824*62.758*62.832*62.752
01/31/2012 22:55:00*62.758*62.75*62.759*62.746
01/31/2012 23:00:00*62.75*62.746*62.75*62.74
01/31/2012 23:05:00*62.746*62.736*62.755*62.734
01/31/2012 23:10:00*62.736*62.724*62.751*62.724
01/31/2012 23:15:00*62.724*62.726*62.733*62.72
01/31/2012 23:20:00*62.726*62.725*62.727*62.718
01/31/2012 23:25:00*62.725*62.725*62.741*62.722
01/31/2012 23:30:00*62.725*62.728*62.732*62.722
01/31/2012 23:35:00*62.728*62.73*62.731*62.725
01/31/2012 23:40:00*62.73*62.737*62.74*62.725
01/31/2012 23:45:00*62.737*62.725*62.741*62.725
01/31/2012 23:50:00*62.725*62.738*62.741*62.725
01/31/2012 23:55:00*62.738*62.737*62.743*62.733
02/01/2012 00:00:00*62.737*62.739*62.743*62.722
02/01/2012 00:05:00*62.739*62.739*62.747*62.73
02/01/2012 00:10:00*62.739*62.742*62.752*62.736
02/01/2012 00:15:00*62.742*62.728*62.745*62.728
02/01/2012 00:20:00*62.728*62.717*62.738*62.712
02/01/2012 00:25:00*62.717*62.715*62.726*62.707
02/01/2012 00:30:00*62.715*62.719*62.719*62.701
02/01/2012 00:35:00*62.719*62.714*62.727*62.705
02/01/2012 00:40:00*62.714*62.729*62.733*62.714
02/01/2012 00:45:00*62.729*62.74*62.74*62.724
02/01/2012 00:50:00*62.74*62.74*62.746*62.74
02/01/2012 00:55:00*62.74*62.727*62.741*62.724
02/01/2012 01:00:00*62.727*62.755*62.756*62.727
02/01/2012 01:05:00*62.755*62.748*62.766*62.742
02/01/2012 01:10:00*62.748*62.77*62.78*62.742
02/01/2012 01:15:00*62.77*62.771*62.78*62.764
02/01/2012 01:20:00*62.771*62.768*62.778*62.751
02/01/2012 01:25:00*62.768*62.746*62.768*62.736
02/01/2012 01:30:00*62.746*62.707*62.746*62.668
02/01/2012 01:35:00*62.707*62.725*62.725*62.699
02/01/2012 01:40:00*62.725*62.733*62.742*62.719
02/01/2012 01:45:00*62.733*62.752*62.758*62.73
02/01/2012 01:50:00*62.752*62.706*62.755*62.706
02/01/2012 01:55:00*62.706*62.703*62.709*62.694
02/01/2012 02:00:00*62.703*62.68*62.737*62.677
02/01/2012 02:05:00*62.68*62.668*62.71*62.66
02/01/2012 02:10:00*62.668*62.631*62.668*62.61
02/01/2012 02:15:00*62.631*62.61*62.635*62.604
02/01/2012 02:20:00*62.61*62.586*62.615*62.574
02/01/2012 02:25:00*62.586*62.587*62.595*62.573
02/01/2012 02:30:00*62.587*62.577*62.599*62.571
02/01/2012 02:35:00*62.577*62.59*62.606*62.577
02/01/2012 02:40:00*62.59*62.63*62.63*62.59
02/01/2012 02:45:00*62.63*62.674*62.68*62.629
02/01/2012 02:50:00*62.674*62.661*62.703*62.658
02/01/2012 02:55:00*62.661*62.67*62.673*62.652
02/01/2012 03:00:00*62.67*62.714*62.73*62.67
02/01/2012 03:05:00*62.714*62.787*62.787*62.711
02/01/2012 03:10:00*62.787*62.767*62.787*62.766
02/01/2012 03:15:00*62.767*62.755*62.767*62.739
02/01/2012 03:20:00*62.755*62.836*62.84*62.755
02/01/2012 03:25:00*62.836*62.834*62.842*62.83
02/01/2012 03:30:00*62.834*62.82*62.837*62.809
02/01/2012 03:35:00*62.82*62.808*62.827*62.805
02/01/2012 03:40:00*62.808*62.834*62.849*62.808
02/01/2012 03:45:00*62.834*62.821*62.84*62.815
02/01/2012 03:50:00*62.821*62.782*62.825*62.782
02/01/2012 03:55:00*62.782*62.85*62.858*62.782
02/01/2012 04:00:00*62.85*62.921*62.937*62.85
02/01/2012 04:05:00*62.921*62.928*62.961*62.915
02/01/2012 04:10:00*62.928*62.95*62.969*62.928
02/01/2012 04:15:00*62.95*62.938*62.984*62.924
02/01/2012 04:20:00*62.938*62.985*62.985*62.938
02/01/2012 04:25:00*62.985*62.936*62.985*62.936
02/01/2012 04:30:00*62.936*63.016*63.021*62.936
02/01/2012 04:35:00*63.016*63.026*63.052*63.016
02/01/2012 04:40:00*63.026*63.027*63.038*63.005
02/01/2012 04:45:00*63.027*63.022*63.027*62.987
02/01/2012 04:50:00*63.022*62.988*63.045*62.984
02/01/2012 04:55:00*62.988*63.034*63.037*62.967
02/01/2012 05:00:00*63.034*63.086*63.092*63.026
02/01/2012 05:05:00*63.086*63.055*63.086*63.04
02/01/2012 05:10:00*63.055*63.014*63.068*63.008
02/01/2012 05:15:00*63.014*62.978*63.031*62.952
02/01/2012 05:20:00*62.978*62.997*63.003*62.968
02/01/2012 05:25:00*62.997*63.035*63.041*62.994
02/01/2012 05:30:00*63.035*63.07*63.073*63.035
02/01/2012 05:35:00*63.07*63.065*63.07*63.048
02/01/2012 05:40:00*63.065*63.035*63.072*63.035
02/01/2012 05:45:00*63.035*63.016*63.038*63.016
02/01/2012 05:50:00*63.016*63.039*63.056*63.001
02/01/2012 05:55:00*63.039*63.045*63.051*63.026
02/01/2012 06:00:00*63.045*63.078*63.084*63.045
02/01/2012 06:05:00*63.078*63.103*63.114*63.078
02/01/2012 06:10:00*63.103*63.096*63.105*63.073
02/01/2012 06:15:00*63.096*63.114*63.119*63.096
02/01/2012 06:20:00*63.114*63.119*63.121*63.113
02/01/2012 06:25:00*63.119*63.112*63.121*63.112
02/01/2012 06:30:00*63.112*63.071*63.112*63.066
02/01/2012 06:35:00*63.071*63.069*63.086*63.057
02/01/2012 06:40:00*63.069*63.073*63.086*63.055
02/01/2012 06:45:00*63.073*63.08*63.083*63.067
02/01/2012 06:50:00*63.08*63.082*63.088*63.066
02/01/2012 06:55:00*63.082*63.11*63.11*63.082
02/01/2012 07:00:00*63.11*63.122*63.13*63.102
02/01/2012 07:05:00*63.122*63.11*63.142*63.109
02/01/2012 07:10:00*63.11*63.114*63.123*63.107
02/01/2012 07:15:00*63.114*63.089*63.126*63.079
02/01/2012 07:20:00*63.089*63.103*63.122*63.086
02/01/2012 07:25:00*63.103*63.182*63.192*63.1
02/01/2012 07:30:00*63.182*63.217*63.227*63.182
02/01/2012 07:35:00*63.217*63.262*63.262*63.215
02/01/2012 07:40:00*63.262*63.29*63.325*63.262
02/01/2012 07:45:00*63.29*63.308*63.31*63.276
02/01/2012 07:50:00*63.308*63.374*63.397*63.308
02/01/2012 07:55:00*63.374*63.374*63.391*63.366
02/01/2012 08:00:00*63.374*63.347*63.374*63.34
02/01/2012 08:05:00*63.347*63.332*63.361*63.323
02/01/2012 08:10:00*63.332*63.322*63.332*63.305
02/01/2012 08:15:00*63.322*63.301*63.329*63.295
02/01/2012 08:20:00*63.301*63.292*63.313*63.279
02/01/2012 08:25:00*63.292*63.255*63.292*63.247
02/01/2012 08:30:00*63.255*63.323*63.323*63.255
02/01/2012 08:35:00*63.323*63.32*63.342*63.31
02/01/2012 08:40:00*63.32*63.299*63.32*63.297
02/01/2012 08:45:00*63.299*63.331*63.349*63.299
02/01/2012 08:50:00*63.331*63.349*63.349*63.319
02/01/2012 08:55:00*63.349*63.363*63.366*63.349
02/01/2012 09:00:00*63.363*63.359*63.373*63.351
02/01/2012 09:05:00*63.359*63.395*63.398*63.337
02/01/2012 09:10:00*63.395*63.433*63.433*63.395
02/01/2012 09:15:00*63.433*63.393*63.437*63.383
02/01/2012 09:20:00*63.393*63.369*63.393*63.349
02/01/2012 09:25:00*63.369*63.357*63.372*63.352
02/01/2012 09:30:00*63.357*63.392*63.401*63.357
02/01/2012 09:35:00*63.392*63.448*63.453*63.392
02/01/2012 09:40:00*63.448*63.43*63.466*63.414
02/01/2012 09:45:00*63.43*63.389*63.43*63.362
02/01/2012 09:50:00*63.389*63.399*63.399*63.384
02/01/2012 09:55:00*63.399*63.345*63.399*63.342
02/01/2012 10:00:00*63.345*63.333*63.36*63.319
02/01/2012 10:05:00*63.333*63.359*63.38*63.333
02/01/2012 10:10:00*63.359*63.448*63.448*63.353
02/01/2012 10:15:00*63.448*63.414*63.477*63.414
02/01/2012 10:20:00*63.414*63.409*63.447*63.391
02/01/2012 10:25:00*63.409*63.44*63.441*63.406
02/01/2012 10:30:00*63.44*63.45*63.483*63.436
02/01/2012 10:35:00*63.45*63.437*63.465*63.437
02/01/2012 10:40:00*63.437*63.444*63.455*63.409
02/01/2012 10:45:00*63.444*63.456*63.487*63.444
02/01/2012 10:50:00*63.456*63.48*63.506*63.456
02/01/2012 10:55:00*63.48*63.498*63.516*63.474
02/01/2012 11:00:00*63.498*63.485*63.498*63.463
02/01/2012 11:05:00*63.485*63.493*63.511*63.482
02/01/2012 11:10:00*63.493*63.522*63.535*63.481
02/01/2012 11:15:00*63.522*63.509*63.522*63.508
02/01/2012 11:20:00*63.509*63.5*63.522*63.478
02/01/2012 11:25:00*63.5*63.505*63.513*63.46
02/01/2012 11:30:00*63.505*63.507*63.522*63.483
02/01/2012 11:35:00*63.507*63.537*63.545*63.507
02/01/2012 11:40:00*63.537*63.531*63.544*63.513
02/01/2012 11:45:00*63.531*63.527*63.541*63.523
02/01/2012 11:50:00*63.527*63.547*63.564*63.527
02/01/2012 11:55:00*63.547*63.551*63.563*63.541
02/01/2012 12:00:00*63.551*63.569*63.583*63.548
02/01/2012 12:05:00*63.569*63.543*63.569*63.537
02/01/2012 12:10:00*63.543*63.541*63.543*63.504
02/01/2012 12:15:00*63.541*63.579*63.589*63.538
02/01/2012 12:20:00*63.579*63.58*63.608*63.56
02/01/2012 12:25:00*63.58*63.589*63.603*63.58
02/01/2012 12:30:00*63.589*63.584*63.616*63.581
02/01/2012 12:35:00*63.584*63.581*63.611*63.578
02/01/2012 12:40:00*63.581*63.542*63.581*63.539
02/01/2012 12:45:00*63.542*63.563*63.563*63.538
02/01/2012 12:50:00*63.563*63.549*63.569*63.544
02/01/2012 12:55:00*63.549*63.565*63.569*63.546
02/01/2012 13:00:00*63.565*63.591*63.595*63.561
02/01/2012 13:05:00*63.591*63.59*63.605*63.576
02/01/2012 13:10:00*63.59*63.575*63.616*63.574
02/01/2012 13:15:00*63.575*63.586*63.586*63.568
02/01/2012 13:20:00*63.586*63.617*63.631*63.584
02/01/2012 13:25:00*63.617*63.669*63.678*63.617
02/01/2012 13:30:00*63.669*63.628*63.677*63.623
02/01/2012 13:35:00*63.628*63.624*63.632*63.62
02/01/2012 13:40:00*63.624*63.63*63.637*63.609
02/01/2012 13:45:00*63.63*63.582*63.638*63.58
02/01/2012 13:50:00*63.582*63.548*63.582*63.535
02/01/2012 13:55:00*63.548*63.521*63.548*63.486
02/01/2012 14:00:00*63.521*63.485*63.521*63.476
02/01/2012 14:05:00*63.485*63.476*63.491*63.469
02/01/2012 14:10:00*63.476*63.452*63.476*63.45
02/01/2012 14:15:00*63.452*63.476*63.485*63.452
02/01/2012 14:20:00*63.476*63.461*63.494*63.458
02/01/2012 14:25:00*63.461*63.457*63.468*63.447
02/01/2012 14:30:00*63.457*63.454*63.459*63.446
02/01/2012 14:35:00*63.454*63.458*63.463*63.446
02/01/2012 14:40:00*63.458*63.484*63.487*63.456
02/01/2012 14:45:00*63.484*63.49*63.496*63.473
02/01/2012 14:50:00*63.49*63.445*63.49*63.433
02/01/2012 14:55:00*63.445*63.45*63.474*63.429
02/01/2012 15:00:00*63.45*63.409*63.463*63.409
02/01/2012 15:05:00*63.409*63.457*63.467*63.409
02/01/2012 15:10:00*63.457*63.472*63.476*63.453
02/01/2012 15:15:00*63.472*63.498*63.515*63.472
02/01/2012 15:20:00*63.498*63.456*63.501*63.451
02/01/2012 15:25:00*63.456*63.419*63.456*63.416
02/01/2012 15:30:00*63.419*63.412*63.429*63.405
02/01/2012 15:35:00*63.412*63.414*63.428*63.406
02/01/2012 15:40:00*63.414*63.437*63.44*63.411
02/01/2012 15:45:00*63.437*63.439*63.454*63.421
02/01/2012 15:50:00*63.439*63.42*63.458*63.416
02/01/2012 15:55:00*63.42*63.399*63.425*63.399
02/01/2012 16:00:00*63.399*63.382*63.4*63.378
02/01/2012 16:05:00*63.382*63.386*63.391*63.382
02/01/2012 16:10:00*63.386*63.377*63.391*63.375
02/01/2012 16:15:00*63.377*63.384*63.385*63.375
02/01/2012 16:20:00*63.384*63.39*63.394*63.372
02/01/2012 16:25:00*63.39*63.391*63.402*63.39
02/01/2012 16:30:00*63.391*63.411*63.458*63.385
02/01/2012 16:35:00*63.411*63.435*63.453*63.411
02/01/2012 16:40:00*63.435*63.425*63.461*63.419
02/01/2012 16:45:00*63.425*63.441*63.441*63.422
02/01/2012 16:50:00*63.441*63.451*63.453*63.441
02/01/2012 16:55:00*63.451*63.439*63.454*63.433
02/01/2012 17:00:00*63.439*63.437*63.448*63.437
