01/30/2012 17:05:00*62.512*62.44*62.521*62.44
01/30/2012 17:10:00*62.44*62.477*62.482*62.435
01/30/2012 17:15:00*62.477*62.516*62.528*62.477
01/30/2012 17:20:00*62.516*62.504*62.537*62.495
01/30/2012 17:25:00*62.504*62.49*62.504*62.484
01/30/2012 17:30:00*62.49*62.518*62.528*62.49
01/30/2012 17:35:00*62.518*62.505*62.518*62.504
01/30/2012 17:40:00*62.505*62.499*62.506*62.496
01/30/2012 17:45:00*62.499*62.503*62.522*62.496
01/30/2012 17:50:00*62.503*62.532*62.533*62.503
01/30/2012 17:55:00*62.532*62.526*62.535*62.52
01/30/2012 18:00:00*62.526*62.565*62.565*62.515
01/30/2012 18:05:00*62.565*62.584*62.587*62.565
01/30/2012 18:10:00*62.584*62.547*62.584*62.547
01/30/2012 18:15:00*62.547*62.557*62.563*62.538
01/30/2012 18:20:00*62.557*62.549*62.559*62.548
01/30/2012 18:25:00*62.549*62.525*62.549*62.509
01/30/2012 18:30:00*62.525*62.518*62.525*62.516
01/30/2012 18:35:00*62.518*62.542*62.545*62.518
01/30/2012 18:40:00*62.542*62.544*62.544*62.522
01/30/2012 18:45:00*62.544*62.556*62.559*62.543
01/30/2012 18:50:00*62.556*62.534*62.556*62.531
01/30/2012 18:55:00*62.534*62.54*62.541*62.534
01/30/2012 19:00:00*62.54*62.556*62.566*62.54
01/30/2012 19:05:00*62.556*62.491*62.556*62.488
01/30/2012 19:10:00*62.491*62.474*62.498*62.464
01/30/2012 19:15:00*62.474*62.466*62.477*62.464
01/30/2012 19:20:00*62.466*62.524*62.525*62.466
01/30/2012 19:25:00*62.524*62.56*62.576*62.524
01/30/2012 19:30:00*62.56*62.594*62.595*62.56
01/30/2012 19:35:00*62.594*62.617*62.638*62.591
01/30/2012 19:40:00*62.617*62.709*62.745*62.617
01/30/2012 19:45:00*62.709*62.727*62.766*62.709
01/30/2012 19:50:00*62.727*62.722*62.739*62.702
01/30/2012 19:55:00*62.722*62.755*62.757*62.713
01/30/2012 20:00:00*62.755*62.748*62.756*62.742
01/30/2012 20:05:00*62.748*62.733*62.775*62.723
01/30/2012 20:10:00*62.733*62.761*62.777*62.728
01/30/2012 20:15:00*62.761*62.773*62.79*62.761
01/30/2012 20:20:00*62.773*62.743*62.783*62.733
01/30/2012 20:25:00*62.743*62.735*62.743*62.727
01/30/2012 20:30:00*62.735*62.749*62.752*62.717
01/30/2012 20:35:00*62.749*62.744*62.75*62.723
01/30/2012 20:40:00*62.744*62.717*62.753*62.717
01/30/2012 20:45:00*62.717*62.717*62.724*62.714
01/30/2012 20:50:00*62.717*62.725*62.73*62.714
01/30/2012 20:55:00*62.725*62.709*62.727*62.709
01/30/2012 21:00:00*62.709*62.691*62.72*62.679
01/30/2012 21:05:00*62.691*62.673*62.705*62.664
01/30/2012 21:10:00*62.673*62.682*62.682*62.67
01/30/2012 21:15:00*62.682*62.676*62.692*62.674
01/30/2012 21:20:00*62.676*62.695*62.701*62.676
01/30/2012 21:25:00*62.695*62.715*62.721*62.695
01/30/2012 21:30:00*62.715*62.785*62.793*62.715
01/30/2012 21:35:00*62.785*62.75*62.785*62.741
01/30/2012 21:40:00*62.75*62.791*62.801*62.746
01/30/2012 21:45:00*62.791*62.815*62.821*62.788
01/30/2012 21:50:00*62.815*62.828*62.831*62.81
01/30/2012 21:55:00*62.828*62.832*62.832*62.823
01/30/2012 22:00:00*62.832*62.817*62.838*62.81
01/30/2012 22:05:00*62.817*62.812*62.828*62.795
01/30/2012 22:10:00*62.812*62.817*62.824*62.806
01/30/2012 22:15:00*62.817*62.799*62.817*62.793
01/30/2012 22:20:00*62.799*62.754*62.799*62.748
01/30/2012 22:25:00*62.754*62.775*62.775*62.739
01/30/2012 22:30:00*62.775*62.777*62.785*62.772
01/30/2012 22:35:00*62.777*62.767*62.786*62.763
01/30/2012 22:40:00*62.767*62.753*62.777*62.75
01/30/2012 22:45:00*62.753*62.735*62.753*62.731
01/30/2012 22:50:00*62.735*62.726*62.735*62.723
01/30/2012 22:55:00*62.726*62.737*62.741*62.724
01/30/2012 23:00:00*62.737*62.744*62.749*62.734
01/30/2012 23:05:00*62.744*62.748*62.757*62.744
01/30/2012 23:10:00*62.748*62.751*62.763*62.745
01/30/2012 23:15:00*62.751*62.747*62.756*62.743
01/30/2012 23:20:00*62.747*62.74*62.747*62.734
01/30/2012 23:25:00*62.74*62.743*62.746*62.737
01/30/2012 23:30:00*62.743*62.747*62.752*62.743
01/30/2012 23:35:00*62.747*62.767*62.772*62.736
01/30/2012 23:40:00*62.767*62.769*62.781*62.767
01/30/2012 23:45:00*62.769*62.774*62.778*62.758
01/30/2012 23:50:00*62.774*62.769*62.787*62.769
01/30/2012 23:55:00*62.769*62.748*62.779*62.739
01/31/2012 00:00:00*62.748*62.753*62.76*62.742
01/31/2012 00:05:00*62.753*62.731*62.759*62.73
01/31/2012 00:10:00*62.731*62.73*62.746*62.722
01/31/2012 00:15:00*62.73*62.716*62.73*62.713
01/31/2012 00:20:00*62.716*62.735*62.738*62.714
01/31/2012 00:25:00*62.735*62.731*62.74*62.723
01/31/2012 00:30:00*62.731*62.706*62.738*62.706
01/31/2012 00:35:00*62.706*62.719*62.723*62.693
01/31/2012 00:40:00*62.719*62.726*62.741*62.719
01/31/2012 00:45:00*62.726*62.746*62.756*62.726
01/31/2012 00:50:00*62.746*62.736*62.752*62.736
01/31/2012 00:55:00*62.736*62.715*62.736*62.702
01/31/2012 01:00:00*62.715*62.717*62.723*62.704
01/31/2012 01:05:00*62.717*62.724*62.73*62.711
01/31/2012 01:10:00*62.724*62.726*62.726*62.721
01/31/2012 01:15:00*62.726*62.714*62.726*62.711
01/31/2012 01:20:00*62.714*62.73*62.733*62.714
01/31/2012 01:25:00*62.73*62.722*62.737*62.719
01/31/2012 01:30:00*62.722*62.75*62.765*62.722
01/31/2012 01:35:00*62.75*62.792*62.795*62.742
01/31/2012 01:40:00*62.792*62.808*62.818*62.792
01/31/2012 01:45:00*62.808*62.78*62.808*62.78
01/31/2012 01:50:00*62.78*62.751*62.788*62.742
01/31/2012 01:55:00*62.751*62.807*62.808*62.747
01/31/2012 02:00:00*62.807*62.782*62.807*62.782
01/31/2012 02:05:00*62.782*62.773*62.798*62.767
01/31/2012 02:10:00*62.773*62.758*62.776*62.746
01/31/2012 02:15:00*62.758*62.743*62.761*62.743
01/31/2012 02:20:00*62.743*62.756*62.759*62.743
01/31/2012 02:25:00*62.756*62.803*62.806*62.75
01/31/2012 02:30:00*62.803*62.774*62.806*62.77
01/31/2012 02:35:00*62.774*62.787*62.787*62.771
01/31/2012 02:40:00*62.787*62.797*62.812*62.787
01/31/2012 02:45:00*62.797*62.786*62.797*62.777
01/31/2012 02:50:00*62.786*62.786*62.791*62.776
01/31/2012 02:55:00*62.786*62.808*62.808*62.78
01/31/2012 03:00:00*62.808*62.78*62.81*62.78
01/31/2012 03:05:00*62.78*62.763*62.78*62.751
01/31/2012 03:10:00*62.763*62.84*62.846*62.763
01/31/2012 03:15:00*62.84*62.869*62.876*62.84
01/31/2012 03:20:00*62.869*62.863*62.875*62.859
01/31/2012 03:25:00*62.863*62.923*62.924*62.863
01/31/2012 03:30:00*62.923*62.985*62.991*62.914
01/31/2012 03:35:00*62.985*62.983*62.997*62.979
01/31/2012 03:40:00*62.983*62.953*62.983*62.939
01/31/2012 03:45:00*62.953*62.967*62.971*62.953
01/31/2012 03:50:00*62.967*62.966*62.978*62.961
01/31/2012 03:55:00*62.966*62.988*63.013*62.96
01/31/2012 04:00:00*62.988*63.001*63.015*62.988
01/31/2012 04:05:00*63.001*63.019*63.026*62.998
01/31/2012 04:10:00*63.019*63.057*63.06*63.019
01/31/2012 04:15:00*63.057*63.129*63.129*63.057
01/31/2012 04:20:00*63.129*63.164*63.164*63.126
01/31/2012 04:25:00*63.164*63.148*63.164*63.145
01/31/2012 04:30:00*63.148*63.141*63.154*63.123
01/31/2012 04:35:00*63.141*63.122*63.142*63.122
01/31/2012 04:40:00*63.122*63.121*63.127*63.115
01/31/2012 04:45:00*63.121*63.148*63.152*63.119
01/31/2012 04:50:00*63.148*63.159*63.162*63.136
01/31/2012 04:55:00*63.159*63.16*63.168*63.148
01/31/2012 05:00:00*63.16*63.246*63.254*63.16
01/31/2012 05:05:00*63.246*63.184*63.249*63.184
01/31/2012 05:10:00*63.184*63.167*63.188*63.161
01/31/2012 05:15:00*63.167*63.158*63.173*63.153
01/31/2012 05:20:00*63.158*63.155*63.162*63.152
01/31/2012 05:25:00*63.155*63.189*63.195*63.155
01/31/2012 05:30:00*63.189*63.208*63.22*63.189
01/31/2012 05:35:00*63.208*63.229*63.236*63.201
01/31/2012 05:40:00*63.229*63.235*63.268*63.229
01/31/2012 05:45:00*63.235*63.208*63.238*63.2
01/31/2012 05:50:00*63.208*63.23*63.241*63.208
01/31/2012 05:55:00*63.23*63.277*63.283*63.23
01/31/2012 06:00:00*63.277*63.275*63.277*63.265
01/31/2012 06:05:00*63.275*63.272*63.285*63.26
01/31/2012 06:10:00*63.272*63.272*63.283*63.268
01/31/2012 06:15:00*63.272*63.275*63.278*63.269
01/31/2012 06:20:00*63.275*63.27*63.279*63.259
01/31/2012 06:25:00*63.27*63.27*63.27*63.232
01/31/2012 06:30:00*63.27*63.247*63.27*63.244
01/31/2012 06:35:00*63.247*63.239*63.247*63.235
01/31/2012 06:40:00*63.239*63.267*63.267*63.236
01/31/2012 06:45:00*63.267*63.235*63.267*63.235
01/31/2012 06:50:00*63.235*63.22*63.243*63.212
01/31/2012 06:55:00*63.22*63.24*63.24*63.22
01/31/2012 07:00:00*63.24*63.245*63.25*63.24
01/31/2012 07:05:00*63.245*63.214*63.245*63.207
01/31/2012 07:10:00*63.214*63.216*63.223*63.205
01/31/2012 07:15:00*63.216*63.218*63.23*63.208
01/31/2012 07:20:00*63.218*63.254*63.26*63.218
01/31/2012 07:25:00*63.254*63.236*63.255*63.233
01/31/2012 07:30:00*63.236*63.215*63.236*63.197
01/31/2012 07:35:00*63.215*63.241*63.249*63.213
01/31/2012 07:40:00*63.241*63.227*63.248*63.227
01/31/2012 07:45:00*63.227*63.232*63.238*63.224
01/31/2012 07:50:00*63.232*63.223*63.232*63.217
01/31/2012 07:55:00*63.223*63.218*63.226*63.217
01/31/2012 08:00:00*63.218*63.23*63.231*63.203
01/31/2012 08:05:00*63.23*63.213*63.23*63.207
01/31/2012 08:10:00*63.213*63.203*63.213*63.197
01/31/2012 08:15:00*63.203*63.201*63.204*63.182
01/31/2012 08:20:00*63.201*63.188*63.202*63.185
01/31/2012 08:25:00*63.188*63.198*63.198*63.178
01/31/2012 08:30:00*63.198*63.184*63.199*63.184
01/31/2012 08:35:00*63.184*63.212*63.212*63.159
01/31/2012 08:40:00*63.212*63.195*63.215*63.192
01/31/2012 08:45:00*63.195*63.167*63.195*63.164
01/31/2012 08:50:00*63.167*63.15*63.169*63.141
01/31/2012 08:55:00*63.15*63.171*63.178*63.15
01/31/2012 09:00:00*63.171*63.116*63.171*63.101
01/31/2012 09:05:00*63.116*63.123*63.131*63.111
01/31/2012 09:10:00*63.123*63.19*63.199*63.122
01/31/2012 09:15:00*63.19*63.231*63.234*63.19
01/31/2012 09:20:00*63.231*63.266*63.279*63.231
01/31/2012 09:25:00*63.266*63.294*63.294*63.26
01/31/2012 09:30:00*63.294*63.31*63.31*63.288
01/31/2012 09:35:00*63.31*63.248*63.31*63.248
01/31/2012 09:40:00*63.248*63.298*63.306*63.236
01/31/2012 09:45:00*63.298*63.249*63.301*63.239
01/31/2012 09:50:00*63.249*63.19*63.249*63.182
01/31/2012 09:55:00*63.19*63.142*63.192*63.142
01/31/2012 10:00:00*63.142*63.049*63.142*63.026
01/31/2012 10:05:00*63.049*62.987*63.049*62.977
01/31/2012 10:10:00*62.987*63.005*63.005*62.943
01/31/2012 10:15:00*63.005*63.013*63.016*62.981
01/31/2012 10:20:00*63.013*63.042*63.051*63.013
01/31/2012 10:25:00*63.042*63.093*63.099*63.042
01/31/2012 10:30:00*63.093*63.088*63.105*63.081
01/31/2012 10:35:00*63.088*63.073*63.088*63.05
01/31/2012 10:40:00*63.073*63.013*63.073*63.011
01/31/2012 10:45:00*63.013*62.941*63.013*62.902
01/31/2012 10:50:00*62.941*62.943*62.96*62.901
01/31/2012 10:55:00*62.943*62.984*62.986*62.922
01/31/2012 11:00:00*62.984*62.982*62.999*62.941
01/31/2012 11:05:00*62.982*62.973*63.023*62.967
01/31/2012 11:10:00*62.973*62.982*62.992*62.959
01/31/2012 11:15:00*62.982*62.899*62.982*62.893
01/31/2012 11:20:00*62.899*62.934*62.961*62.899
01/31/2012 11:25:00*62.934*63.004*63.03*62.934
01/31/2012 11:30:00*63.004*63.001*63.019*62.986
01/31/2012 11:35:00*63.001*62.95*63.001*62.939
01/31/2012 11:40:00*62.95*62.946*62.969*62.927
01/31/2012 11:45:00*62.946*62.964*62.978*62.946
01/31/2012 11:50:00*62.964*62.972*62.987*62.96
01/31/2012 11:55:00*62.972*62.874*62.972*62.872
01/31/2012 12:00:00*62.874*62.917*62.929*62.874
01/31/2012 12:05:00*62.917*62.937*62.96*62.917
01/31/2012 12:10:00*62.937*62.94*62.94*62.899
01/31/2012 12:15:00*62.94*62.956*62.969*62.936
01/31/2012 12:20:00*62.956*62.993*62.998*62.944
01/31/2012 12:25:00*62.993*62.992*63.004*62.984
01/31/2012 12:30:00*62.992*62.983*63.003*62.983
01/31/2012 12:35:00*62.983*62.988*63.0*62.983
01/31/2012 12:40:00*62.988*62.999*63.005*62.987
01/31/2012 12:45:00*62.999*62.994*63.008*62.985
01/31/2012 12:50:00*62.994*63.011*63.011*62.991
01/31/2012 12:55:00*63.011*63.022*63.025*62.966
01/31/2012 13:00:00*63.022*62.996*63.024*62.981
01/31/2012 13:05:00*62.996*62.96*62.996*62.955
01/31/2012 13:10:00*62.96*62.94*62.96*62.926
01/31/2012 13:15:00*62.94*62.965*62.965*62.926
01/31/2012 13:20:00*62.965*62.966*62.971*62.955
01/31/2012 13:25:00*62.966*63.005*63.017*62.966
01/31/2012 13:30:00*63.005*62.999*63.01*62.993
01/31/2012 13:35:00*62.999*62.967*62.999*62.961
01/31/2012 13:40:00*62.967*62.963*62.967*62.954
01/31/2012 13:45:00*62.963*62.953*62.963*62.95
01/31/2012 13:50:00*62.953*62.952*62.99*62.952
01/31/2012 13:55:00*62.952*62.954*62.956*62.942
01/31/2012 14:00:00*62.954*62.956*62.963*62.949
01/31/2012 14:05:00*62.956*62.948*62.959*62.943
01/31/2012 14:10:00*62.948*62.941*62.951*62.933
01/31/2012 14:15:00*62.941*62.885*62.944*62.881
01/31/2012 14:20:00*62.885*62.923*62.93*62.879
01/31/2012 14:25:00*62.923*62.954*62.961*62.923
01/31/2012 14:30:00*62.954*62.948*62.958*62.941
01/31/2012 14:35:00*62.948*62.898*62.948*62.892
01/31/2012 14:40:00*62.898*62.905*62.908*62.885
01/31/2012 14:45:00*62.905*62.908*62.926*62.905
01/31/2012 14:50:00*62.908*62.885*62.915*62.874
01/31/2012 14:55:00*62.885*62.847*62.894*62.839
01/31/2012 15:00:00*62.847*62.84*62.854*62.829
01/31/2012 15:05:00*62.84*62.84*62.843*62.822
01/31/2012 15:10:00*62.84*62.853*62.864*62.84
01/31/2012 15:15:00*62.853*62.847*62.86*62.844
01/31/2012 15:20:00*62.847*62.86*62.868*62.844
01/31/2012 15:25:00*62.86*62.842*62.863*62.84
01/31/2012 15:30:00*62.842*62.906*62.906*62.841
01/31/2012 15:35:00*62.906*62.888*62.916*62.885
01/31/2012 15:40:00*62.888*62.903*62.929*62.888
01/31/2012 15:45:00*62.903*62.906*62.92*62.903
01/31/2012 15:50:00*62.906*62.912*62.923*62.906
01/31/2012 15:55:00*62.912*62.9*62.915*62.886
01/31/2012 16:00:00*62.9*62.902*62.922*62.898
01/31/2012 16:05:00*62.902*62.898*62.916*62.892
01/31/2012 16:10:00*62.898*62.886*62.899*62.881
01/31/2012 16:15:00*62.886*62.876*62.889*62.865
01/31/2012 16:20:00*62.876*62.88*62.88*62.853
01/31/2012 16:25:00*62.88*62.875*62.89*62.875
01/31/2012 16:30:00*62.875*62.887*62.888*62.867
01/31/2012 16:35:00*62.887*62.89*62.894*62.868
01/31/2012 16:40:00*62.89*62.874*62.906*62.874
01/31/2012 16:45:00*62.874*62.919*62.922*62.871
01/31/2012 16:50:00*62.919*62.887*62.932*62.871
01/31/2012 16:55:00*62.887*62.944*62.944*62.883
01/31/2012 17:00:00*62.944*62.961*63.028*62.939
