01/29/2012 17:05:00*63.076*63.066*63.119*63.05
01/29/2012 17:10:00*63.066*63.104*63.11*63.056
01/29/2012 17:15:00*63.104*63.153*63.153*63.091
01/29/2012 17:20:00*63.153*63.143*63.154*63.133
01/29/2012 17:25:00*63.143*63.137*63.181*63.134
01/29/2012 17:30:00*63.137*63.116*63.138*63.112
01/29/2012 17:35:00*63.116*63.114*63.143*63.108
01/29/2012 17:40:00*63.114*63.147*63.152*63.11
01/29/2012 17:45:00*63.147*63.152*63.155*63.116
01/29/2012 17:50:00*63.152*63.149*63.17*63.132
01/29/2012 17:55:00*63.149*63.153*63.159*63.138
01/29/2012 18:00:00*63.153*63.146*63.2*63.146
01/29/2012 18:05:00*63.146*63.186*63.198*63.146
01/29/2012 18:10:00*63.186*63.172*63.189*63.166
01/29/2012 18:15:00*63.172*63.184*63.197*63.168
01/29/2012 18:20:00*63.184*63.2*63.206*63.174
01/29/2012 18:25:00*63.2*63.204*63.221*63.197
01/29/2012 18:30:00*63.204*63.151*63.206*63.148
01/29/2012 18:35:00*63.151*63.184*63.184*63.135
01/29/2012 18:40:00*63.184*63.195*63.203*63.173
01/29/2012 18:45:00*63.195*63.177*63.201*63.176
01/29/2012 18:50:00*63.177*63.167*63.177*63.163
01/29/2012 18:55:00*63.167*63.182*63.193*63.167
01/29/2012 19:00:00*63.182*63.171*63.182*63.16
01/29/2012 19:05:00*63.171*63.156*63.174*63.156
01/29/2012 19:10:00*63.156*63.155*63.157*63.132
01/29/2012 19:15:00*63.155*63.167*63.167*63.145
01/29/2012 19:20:00*63.167*63.134*63.167*63.133
01/29/2012 19:25:00*63.134*63.124*63.148*63.122
01/29/2012 19:30:00*63.124*63.092*63.124*63.09
01/29/2012 19:35:00*63.092*63.111*63.113*63.082
01/29/2012 19:40:00*63.111*63.108*63.111*63.078
01/29/2012 19:45:00*63.108*63.149*63.152*63.108
01/29/2012 19:50:00*63.149*63.136*63.15*63.127
01/29/2012 19:55:00*63.136*63.132*63.141*63.124
01/29/2012 20:00:00*63.132*63.118*63.14*63.116
01/29/2012 20:05:00*63.118*63.059*63.118*63.056
01/29/2012 20:10:00*63.059*63.074*63.074*63.041
01/29/2012 20:15:00*63.074*63.068*63.082*63.064
01/29/2012 20:20:00*63.068*63.064*63.073*63.051
01/29/2012 20:25:00*63.064*63.067*63.073*63.063
01/29/2012 20:30:00*63.067*63.062*63.068*63.059
01/29/2012 20:35:00*63.062*63.042*63.083*63.042
01/29/2012 20:40:00*63.042*62.964*63.042*62.947
01/29/2012 20:45:00*62.964*62.942*62.964*62.923
01/29/2012 20:50:00*62.942*62.957*62.957*62.924
01/29/2012 20:55:00*62.957*62.964*62.973*62.951
01/29/2012 21:00:00*62.964*62.977*62.979*62.964
01/29/2012 21:05:00*62.977*62.97*62.977*62.959
01/29/2012 21:10:00*62.97*62.906*62.97*62.892
01/29/2012 21:15:00*62.906*62.903*62.911*62.887
01/29/2012 21:20:00*62.903*62.924*62.93*62.897
01/29/2012 21:25:00*62.924*62.93*62.937*62.918
01/29/2012 21:30:00*62.93*62.927*62.934*62.927
01/29/2012 21:35:00*62.927*62.93*62.947*62.927
01/29/2012 21:40:00*62.93*62.937*62.949*62.93
01/29/2012 21:45:00*62.937*62.923*62.937*62.912
01/29/2012 21:50:00*62.923*62.924*62.926*62.913
01/29/2012 21:55:00*62.924*62.924*62.933*62.918
01/29/2012 22:00:00*62.924*62.955*62.961*62.924
01/29/2012 22:05:00*62.955*62.953*62.97*62.944
01/29/2012 22:10:00*62.953*62.967*62.974*62.951
01/29/2012 22:15:00*62.967*62.962*62.979*62.962
01/29/2012 22:20:00*62.962*62.977*62.984*62.955
01/29/2012 22:25:00*62.977*63.011*63.027*62.977
01/29/2012 22:30:00*63.011*62.998*63.011*62.994
01/29/2012 22:35:00*62.998*62.98*62.998*62.978
01/29/2012 22:40:00*62.98*62.991*62.992*62.974
01/29/2012 22:45:00*62.991*62.968*62.991*62.968
01/29/2012 22:50:00*62.968*62.955*62.968*62.937
01/29/2012 22:55:00*62.955*62.936*62.956*62.934
01/29/2012 23:00:00*62.936*62.941*62.95*62.93
01/29/2012 23:05:00*62.941*62.914*62.941*62.905
01/29/2012 23:10:00*62.914*62.901*62.914*62.901
01/29/2012 23:15:00*62.901*62.91*62.921*62.9
01/29/2012 23:20:00*62.91*62.907*62.914*62.905
01/29/2012 23:25:00*62.907*62.926*62.927*62.907
01/29/2012 23:30:00*62.926*62.913*62.926*62.91
01/29/2012 23:35:00*62.913*62.916*62.918*62.902
01/29/2012 23:40:00*62.916*62.877*62.916*62.876
01/29/2012 23:45:00*62.877*62.906*62.914*62.87
01/29/2012 23:50:00*62.906*62.922*62.927*62.902
01/29/2012 23:55:00*62.922*62.921*62.928*62.919
01/30/2012 00:00:00*62.921*62.904*62.921*62.904
01/30/2012 00:05:00*62.904*62.925*62.925*62.904
01/30/2012 00:10:00*62.925*62.94*62.943*62.921
01/30/2012 00:15:00*62.94*62.915*62.94*62.915
01/30/2012 00:20:00*62.915*62.923*62.929*62.914
01/30/2012 00:25:00*62.923*62.915*62.923*62.906
01/30/2012 00:30:00*62.915*62.904*62.918*62.901
01/30/2012 00:35:00*62.904*62.903*62.905*62.879
01/30/2012 00:40:00*62.903*62.885*62.918*62.885
01/30/2012 00:45:00*62.885*62.893*62.896*62.884
01/30/2012 00:50:00*62.893*62.899*62.905*62.886
01/30/2012 00:55:00*62.899*62.894*62.905*62.891
01/30/2012 01:00:00*62.894*62.852*62.894*62.833
01/30/2012 01:05:00*62.852*62.896*62.896*62.843
01/30/2012 01:10:00*62.896*62.953*62.953*62.896
01/30/2012 01:15:00*62.953*62.911*62.953*62.905
01/30/2012 01:20:00*62.911*62.909*62.918*62.895
01/30/2012 01:25:00*62.909*62.888*62.909*62.888
01/30/2012 01:30:00*62.888*62.905*62.914*62.888
01/30/2012 01:35:00*62.905*62.885*62.905*62.866
01/30/2012 01:40:00*62.885*62.873*62.905*62.873
01/30/2012 01:45:00*62.873*62.844*62.88*62.837
01/30/2012 01:50:00*62.844*62.803*62.86*62.803
01/30/2012 01:55:00*62.803*62.791*62.814*62.781
01/30/2012 02:00:00*62.791*62.766*62.791*62.763
01/30/2012 02:05:00*62.766*62.765*62.771*62.753
01/30/2012 02:10:00*62.765*62.775*62.775*62.757
01/30/2012 02:15:00*62.775*62.768*62.78*62.762
01/30/2012 02:20:00*62.768*62.737*62.768*62.732
01/30/2012 02:25:00*62.737*62.732*62.773*62.726
01/30/2012 02:30:00*62.732*62.715*62.732*62.708
01/30/2012 02:35:00*62.715*62.752*62.752*62.715
01/30/2012 02:40:00*62.752*62.745*62.753*62.744
01/30/2012 02:45:00*62.745*62.821*62.821*62.745
01/30/2012 02:50:00*62.821*62.798*62.821*62.782
01/30/2012 02:55:00*62.798*62.796*62.808*62.79
01/30/2012 03:00:00*62.796*62.776*62.799*62.773
01/30/2012 03:05:00*62.776*62.738*62.806*62.738
01/30/2012 03:10:00*62.738*62.769*62.785*62.735
01/30/2012 03:15:00*62.769*62.767*62.772*62.726
01/30/2012 03:20:00*62.767*62.754*62.776*62.741
01/30/2012 03:25:00*62.754*62.77*62.788*62.754
01/30/2012 03:30:00*62.77*62.761*62.77*62.723
01/30/2012 03:35:00*62.761*62.756*62.772*62.75
01/30/2012 03:40:00*62.756*62.761*62.778*62.756
01/30/2012 03:45:00*62.761*62.755*62.768*62.741
01/30/2012 03:50:00*62.755*62.741*62.762*62.738
01/30/2012 03:55:00*62.741*62.704*62.741*62.701
01/30/2012 04:00:00*62.704*62.713*62.729*62.701
01/30/2012 04:05:00*62.713*62.695*62.722*62.694
01/30/2012 04:10:00*62.695*62.667*62.695*62.667
01/30/2012 04:15:00*62.667*62.653*62.674*62.634
01/30/2012 04:20:00*62.653*62.637*62.653*62.635
01/30/2012 04:25:00*62.637*62.626*62.637*62.618
01/30/2012 04:30:00*62.626*62.65*62.651*62.617
01/30/2012 04:35:00*62.65*62.657*62.659*62.643
01/30/2012 04:40:00*62.657*62.658*62.658*62.646
01/30/2012 04:45:00*62.658*62.659*62.661*62.649
01/30/2012 04:50:00*62.659*62.655*62.676*62.643
01/30/2012 04:55:00*62.655*62.653*62.662*62.627
01/30/2012 05:00:00*62.653*62.682*62.688*62.653
01/30/2012 05:05:00*62.682*62.652*62.682*62.652
01/30/2012 05:10:00*62.652*62.669*62.672*62.652
01/30/2012 05:15:00*62.669*62.652*62.672*62.649
01/30/2012 05:20:00*62.652*62.686*62.687*62.651
01/30/2012 05:25:00*62.686*62.701*62.718*62.68
01/30/2012 05:30:00*62.701*62.755*62.755*62.701
01/30/2012 05:35:00*62.755*62.783*62.801*62.755
01/30/2012 05:40:00*62.783*62.805*62.808*62.766
01/30/2012 05:45:00*62.805*62.775*62.805*62.769
01/30/2012 05:50:00*62.775*62.771*62.777*62.752
01/30/2012 05:55:00*62.771*62.751*62.771*62.729
01/30/2012 06:00:00*62.751*62.732*62.781*62.718
01/30/2012 06:05:00*62.732*62.715*62.747*62.694
01/30/2012 06:10:00*62.715*62.708*62.739*62.704
01/30/2012 06:15:00*62.708*62.699*62.711*62.695
01/30/2012 06:20:00*62.699*62.706*62.721*62.698
01/30/2012 06:25:00*62.706*62.726*62.727*62.706
01/30/2012 06:30:00*62.726*62.751*62.751*62.721
01/30/2012 06:35:00*62.751*62.768*62.768*62.737
01/30/2012 06:40:00*62.768*62.767*62.784*62.757
01/30/2012 06:45:00*62.767*62.765*62.798*62.763
01/30/2012 06:50:00*62.765*62.749*62.771*62.746
01/30/2012 06:55:00*62.749*62.788*62.802*62.749
01/30/2012 07:00:00*62.788*62.787*62.799*62.784
01/30/2012 07:05:00*62.787*62.776*62.793*62.767
01/30/2012 07:10:00*62.776*62.782*62.8*62.773
01/30/2012 07:15:00*62.782*62.766*62.783*62.766
01/30/2012 07:20:00*62.766*62.768*62.772*62.758
01/30/2012 07:25:00*62.768*62.736*62.768*62.728
01/30/2012 07:30:00*62.736*62.719*62.744*62.713
01/30/2012 07:35:00*62.719*62.736*62.74*62.719
01/30/2012 07:40:00*62.736*62.704*62.736*62.704
01/30/2012 07:45:00*62.704*62.663*62.708*62.647
01/30/2012 07:50:00*62.663*62.673*62.678*62.663
01/30/2012 07:55:00*62.673*62.66*62.686*62.657
01/30/2012 08:00:00*62.66*62.652*62.66*62.645
01/30/2012 08:05:00*62.652*62.651*62.656*62.644
01/30/2012 08:10:00*62.651*62.667*62.668*62.65
01/30/2012 08:15:00*62.667*62.653*62.667*62.647
01/30/2012 08:20:00*62.653*62.632*62.659*62.626
01/30/2012 08:25:00*62.632*62.613*62.644*62.603
01/30/2012 08:30:00*62.613*62.619*62.626*62.607
01/30/2012 08:35:00*62.619*62.634*62.647*62.603
01/30/2012 08:40:00*62.634*62.552*62.634*62.543
01/30/2012 08:45:00*62.552*62.554*62.574*62.533
01/30/2012 08:50:00*62.554*62.575*62.576*62.541
01/30/2012 08:55:00*62.575*62.58*62.581*62.557
01/30/2012 09:00:00*62.58*62.555*62.58*62.549
01/30/2012 09:05:00*62.555*62.473*62.555*62.467
01/30/2012 09:10:00*62.473*62.509*62.512*62.466
01/30/2012 09:15:00*62.509*62.561*62.565*62.49
01/30/2012 09:20:00*62.561*62.568*62.578*62.561
01/30/2012 09:25:00*62.568*62.569*62.573*62.568
01/30/2012 09:30:00*62.569*62.533*62.574*62.533
01/30/2012 09:35:00*62.533*62.512*62.533*62.473
01/30/2012 09:40:00*62.512*62.496*62.518*62.478
01/30/2012 09:45:00*62.496*62.512*62.52*62.485
01/30/2012 09:50:00*62.512*62.474*62.512*62.469
01/30/2012 09:55:00*62.474*62.328*62.474*62.322
01/30/2012 10:00:00*62.328*62.409*62.415*62.319
01/30/2012 10:05:00*62.409*62.408*62.423*62.402
01/30/2012 10:10:00*62.408*62.395*62.416*62.374
01/30/2012 10:15:00*62.395*62.374*62.395*62.358
01/30/2012 10:20:00*62.374*62.37*62.384*62.363
01/30/2012 10:25:00*62.37*62.354*62.376*62.348
01/30/2012 10:30:00*62.354*62.379*62.395*62.344
01/30/2012 10:35:00*62.379*62.395*62.399*62.376
01/30/2012 10:40:00*62.395*62.39*62.427*62.369
01/30/2012 10:45:00*62.39*62.399*62.421*62.382
01/30/2012 10:50:00*62.399*62.389*62.399*62.372
01/30/2012 10:55:00*62.389*62.389*62.404*62.381
01/30/2012 11:00:00*62.389*62.444*62.449*62.389
01/30/2012 11:05:00*62.444*62.494*62.509*62.444
01/30/2012 11:10:00*62.494*62.516*62.519*62.493
01/30/2012 11:15:00*62.516*62.441*62.516*62.439
01/30/2012 11:20:00*62.441*62.467*62.472*62.431
01/30/2012 11:25:00*62.467*62.464*62.471*62.456
01/30/2012 11:30:00*62.464*62.473*62.486*62.464
01/30/2012 11:35:00*62.473*62.458*62.473*62.447
01/30/2012 11:40:00*62.458*62.541*62.548*62.458
01/30/2012 11:45:00*62.541*62.553*62.565*62.541
01/30/2012 11:50:00*62.553*62.54*62.559*62.529
01/30/2012 11:55:00*62.54*62.529*62.546*62.519
01/30/2012 12:00:00*62.529*62.517*62.533*62.506
01/30/2012 12:05:00*62.517*62.566*62.566*62.517
01/30/2012 12:10:00*62.566*62.555*62.579*62.549
01/30/2012 12:15:00*62.555*62.561*62.567*62.544
01/30/2012 12:20:00*62.561*62.57*62.583*62.561
01/30/2012 12:25:00*62.57*62.557*62.573*62.551
01/30/2012 12:30:00*62.557*62.563*62.569*62.554
01/30/2012 12:35:00*62.563*62.568*62.591*62.563
01/30/2012 12:40:00*62.568*62.539*62.568*62.527
01/30/2012 12:45:00*62.539*62.555*62.563*62.533
01/30/2012 12:50:00*62.555*62.53*62.555*62.527
01/30/2012 12:55:00*62.53*62.54*62.54*62.511
01/30/2012 13:00:00*62.54*62.534*62.545*62.52
01/30/2012 13:05:00*62.534*62.539*62.54*62.526
01/30/2012 13:10:00*62.539*62.46*62.541*62.46
01/30/2012 13:15:00*62.46*62.47*62.486*62.46
01/30/2012 13:20:00*62.47*62.486*62.508*62.47
01/30/2012 13:25:00*62.486*62.48*62.497*62.476
01/30/2012 13:30:00*62.48*62.47*62.483*62.45
01/30/2012 13:35:00*62.47*62.5*62.503*62.47
01/30/2012 13:40:00*62.5*62.522*62.534*62.486
01/30/2012 13:45:00*62.522*62.551*62.554*62.522
01/30/2012 13:50:00*62.551*62.563*62.577*62.542
01/30/2012 13:55:00*62.563*62.544*62.584*62.533
01/30/2012 14:00:00*62.544*62.554*62.554*62.523
01/30/2012 14:05:00*62.554*62.534*62.554*62.521
01/30/2012 14:10:00*62.534*62.518*62.534*62.514
01/30/2012 14:15:00*62.518*62.542*62.567*62.518
01/30/2012 14:20:00*62.542*62.546*62.558*62.538
01/30/2012 14:25:00*62.546*62.537*62.572*62.534
01/30/2012 14:30:00*62.537*62.506*62.537*62.506
01/30/2012 14:35:00*62.506*62.495*62.506*62.492
01/30/2012 14:40:00*62.495*62.529*62.529*62.495
01/30/2012 14:45:00*62.529*62.548*62.551*62.522
01/30/2012 14:50:00*62.548*62.528*62.571*62.519
01/30/2012 14:55:00*62.528*62.514*62.55*62.511
01/30/2012 15:00:00*62.514*62.543*62.553*62.514
01/30/2012 15:05:00*62.543*62.566*62.584*62.543
01/30/2012 15:10:00*62.566*62.576*62.581*62.554
01/30/2012 15:15:00*62.576*62.547*62.576*62.547
01/30/2012 15:20:00*62.547*62.535*62.55*62.532
01/30/2012 15:25:00*62.535*62.547*62.551*62.529
01/30/2012 15:30:00*62.547*62.544*62.547*62.537
01/30/2012 15:35:00*62.544*62.553*62.563*62.544
01/30/2012 15:40:00*62.553*62.539*62.554*62.539
01/30/2012 15:45:00*62.539*62.507*62.539*62.503
01/30/2012 15:50:00*62.507*62.505*62.52*62.495
01/30/2012 15:55:00*62.505*62.533*62.533*62.505
01/30/2012 16:00:00*62.533*62.501*62.533*62.487
01/30/2012 16:05:00*62.501*62.495*62.501*62.491
01/30/2012 16:10:00*62.495*62.495*62.498*62.492
01/30/2012 16:15:00*62.495*62.493*62.499*62.479
01/30/2012 16:20:00*62.493*62.448*62.498*62.442
01/30/2012 16:25:00*62.448*62.447*62.452*62.44
01/30/2012 16:30:00*62.447*62.443*62.452*62.439
01/30/2012 16:35:00*62.443*62.44*62.453*62.44
01/30/2012 16:40:00*62.44*62.458*62.47*62.44
01/30/2012 16:45:00*62.458*62.443*62.474*62.443
01/30/2012 16:50:00*62.443*62.449*62.471*62.434
01/30/2012 16:55:00*62.449*62.474*62.482*62.445
01/30/2012 17:00:00*62.474*62.512*62.512*62.47
