01/24/2012 17:05:00*63.04*62.992*63.04*62.992
01/24/2012 17:10:00*62.992*63.006*63.04*62.992
01/24/2012 17:15:00*63.006*63.021*63.03*63.006
01/24/2012 17:20:00*63.021*63.014*63.044*63.014
01/24/2012 17:25:00*63.014*63.006*63.03*62.993
01/24/2012 17:30:00*63.006*62.98*63.006*62.979
01/24/2012 17:35:00*62.98*63.015*63.015*62.98
01/24/2012 17:40:00*63.015*63.02*63.026*63.013
01/24/2012 17:45:00*63.02*63.048*63.048*63.005
01/24/2012 17:50:00*63.048*63.017*63.048*63.017
01/24/2012 17:55:00*63.017*63.009*63.017*62.999
01/24/2012 18:00:00*63.009*62.981*63.019*62.981
01/24/2012 18:05:00*62.981*63.06*63.064*62.981
01/24/2012 18:10:00*63.06*63.055*63.061*63.041
01/24/2012 18:15:00*63.055*63.044*63.055*63.039
01/24/2012 18:20:00*63.044*63.035*63.06*63.035
01/24/2012 18:25:00*63.035*63.024*63.035*63.024
01/24/2012 18:30:00*63.024*63.027*63.027*63.024
01/24/2012 18:35:00*63.027*63.009*63.027*63.006
01/24/2012 18:40:00*63.009*62.969*63.015*62.969
01/24/2012 18:45:00*62.969*62.971*62.971*62.969
01/24/2012 18:50:00*62.971*63.003*63.003*62.958
01/24/2012 18:55:00*63.003*63.0*63.019*62.991
01/24/2012 19:00:00*63.0*63.006*63.019*62.998
01/24/2012 19:05:00*63.006*63.038*63.038*63.006
01/24/2012 19:10:00*63.038*63.013*63.038*63.008
01/24/2012 19:15:00*63.013*63.041*63.041*63.003
01/24/2012 19:20:00*63.041*63.026*63.041*62.967
01/24/2012 19:25:00*63.026*63.042*63.043*63.024
01/24/2012 19:30:00*63.042*63.004*63.044*63.004
01/24/2012 19:35:00*63.004*63.095*63.095*62.973
01/24/2012 19:40:00*63.095*63.065*63.095*63.032
01/24/2012 19:45:00*63.065*63.046*63.065*63.028
01/24/2012 19:50:00*63.046*63.049*63.064*63.046
01/24/2012 19:55:00*63.049*63.017*63.053*63.017
01/24/2012 20:00:00*63.017*62.99*63.017*62.99
01/24/2012 20:05:00*62.99*62.991*62.991*62.972
01/24/2012 20:10:00*62.991*63.031*63.054*62.991
01/24/2012 20:15:00*63.031*63.022*63.031*63.022
01/24/2012 20:20:00*63.022*62.995*63.03*62.995
01/24/2012 20:25:00*62.995*62.988*63.015*62.988
01/24/2012 20:30:00*62.988*62.986*62.988*62.98
01/24/2012 20:35:00*62.986*62.982*62.99*62.98
01/24/2012 20:40:00*62.982*62.974*62.982*62.965
01/24/2012 20:45:00*62.974*62.97*62.976*62.968
01/24/2012 20:50:00*62.97*62.965*62.97*62.965
01/24/2012 20:55:00*62.965*62.923*62.965*62.913
01/24/2012 21:00:00*62.923*62.938*62.944*62.923
01/24/2012 21:05:00*62.938*62.988*62.991*62.938
01/24/2012 21:10:00*62.988*63.037*63.037*62.988
01/24/2012 21:15:00*63.037*63.066*63.066*63.034
01/24/2012 21:20:00*63.066*63.128*63.128*63.066
01/24/2012 21:25:00*63.128*63.127*63.128*63.103
01/24/2012 21:30:00*63.127*63.124*63.127*63.097
01/24/2012 21:35:00*63.124*63.124*63.124*63.124
01/24/2012 21:40:00*63.124*63.154*63.163*63.124
01/24/2012 21:45:00*63.154*63.154*63.154*63.154
01/24/2012 21:50:00*63.154*63.166*63.176*63.148
01/24/2012 21:55:00*63.166*63.192*63.192*63.159
01/24/2012 22:00:00*63.192*63.188*63.204*63.188
01/24/2012 22:05:00*63.188*63.208*63.208*63.188
01/24/2012 22:10:00*63.208*63.199*63.208*63.199
01/24/2012 22:15:00*63.199*63.166*63.199*63.162
01/24/2012 22:20:00*63.166*63.192*63.192*63.166
01/24/2012 22:25:00*63.192*63.209*63.234*63.192
01/24/2012 22:30:00*63.209*63.172*63.209*63.172
01/24/2012 22:35:00*63.172*63.19*63.196*63.172
01/24/2012 22:40:00*63.19*63.21*63.211*63.19
01/24/2012 22:45:00*63.21*63.19*63.21*63.188
01/24/2012 22:50:00*63.19*63.195*63.199*63.19
01/24/2012 22:55:00*63.195*63.179*63.195*63.168
01/24/2012 23:00:00*63.179*63.177*63.18*63.174
01/24/2012 23:05:00*63.177*63.178*63.178*63.173
01/24/2012 23:10:00*63.178*63.179*63.181*63.176
01/24/2012 23:15:00*63.179*63.177*63.181*63.171
01/24/2012 23:20:00*63.177*63.17*63.177*63.169
01/24/2012 23:25:00*63.17*63.156*63.176*63.156
01/24/2012 23:30:00*63.156*63.15*63.166*63.15
01/24/2012 23:35:00*63.15*63.115*63.15*63.099
01/24/2012 23:40:00*63.115*63.117*63.121*63.112
01/24/2012 23:45:00*63.117*63.108*63.119*63.108
01/24/2012 23:50:00*63.108*63.045*63.108*63.045
01/24/2012 23:55:00*63.045*63.048*63.048*63.026
01/25/2012 00:00:00*63.048*63.056*63.07*63.048
01/25/2012 00:05:00*63.056*63.009*63.056*63.009
01/25/2012 00:10:00*63.009*63.036*63.036*63.009
01/25/2012 00:15:00*63.036*63.045*63.045*63.028
01/25/2012 00:20:00*63.045*63.047*63.057*63.042
01/25/2012 00:25:00*63.047*63.043*63.054*63.038
01/25/2012 00:30:00*63.043*63.045*63.046*63.04
01/25/2012 00:35:00*63.045*63.063*63.067*63.045
01/25/2012 00:40:00*63.063*63.092*63.092*63.063
01/25/2012 00:45:00*63.092*63.106*63.106*63.089
01/25/2012 00:50:00*63.106*63.103*63.109*63.1
01/25/2012 00:55:00*63.103*63.109*63.115*63.098
01/25/2012 01:00:00*63.109*63.108*63.109*63.105
01/25/2012 01:05:00*63.108*63.115*63.115*63.105
01/25/2012 01:10:00*63.115*63.109*63.115*63.102
01/25/2012 01:15:00*63.109*63.111*63.12*63.108
01/25/2012 01:20:00*63.111*63.103*63.117*63.103
01/25/2012 01:25:00*63.103*63.098*63.108*63.094
01/25/2012 01:30:00*63.098*63.1*63.102*63.098
01/25/2012 01:35:00*63.1*63.116*63.116*63.1
01/25/2012 01:40:00*63.116*63.106*63.116*63.106
01/25/2012 01:45:00*63.106*63.102*63.106*63.102
01/25/2012 01:50:00*63.102*63.119*63.119*63.102
01/25/2012 01:55:00*63.119*63.113*63.119*63.113
01/25/2012 02:00:00*63.113*63.136*63.164*63.113
01/25/2012 02:05:00*63.136*63.157*63.157*63.136
01/25/2012 02:10:00*63.157*63.171*63.18*63.157
01/25/2012 02:15:00*63.171*63.134*63.171*63.13
01/25/2012 02:20:00*63.134*63.13*63.136*63.13
01/25/2012 02:25:00*63.13*63.142*63.144*63.13
01/25/2012 02:30:00*63.142*63.178*63.188*63.142
01/25/2012 02:35:00*63.178*63.201*63.201*63.164
01/25/2012 02:40:00*63.201*63.171*63.201*63.171
01/25/2012 02:45:00*63.171*63.171*63.171*63.163
01/25/2012 02:50:00*63.171*63.16*63.171*63.158
01/25/2012 02:55:00*63.16*63.181*63.187*63.16
01/25/2012 03:00:00*63.181*63.183*63.183*63.174
01/25/2012 03:05:00*63.183*63.195*63.207*63.181
01/25/2012 03:10:00*63.195*63.194*63.212*63.194
01/25/2012 03:15:00*63.194*63.191*63.201*63.186
01/25/2012 03:20:00*63.191*63.197*63.197*63.191
01/25/2012 03:25:00*63.197*63.201*63.209*63.19
01/25/2012 03:30:00*63.201*63.209*63.217*63.201
01/25/2012 03:35:00*63.209*63.242*63.242*63.206
01/25/2012 03:40:00*63.242*63.263*63.275*63.242
01/25/2012 03:45:00*63.263*63.243*63.263*63.235
01/25/2012 03:50:00*63.243*63.27*63.277*63.231
01/25/2012 03:55:00*63.27*63.264*63.27*63.247
01/25/2012 04:00:00*63.264*63.295*63.306*63.264
01/25/2012 04:05:00*63.295*63.274*63.311*63.265
01/25/2012 04:10:00*63.274*63.22*63.274*63.217
01/25/2012 04:15:00*63.22*63.205*63.222*63.184
01/25/2012 04:20:00*63.205*63.229*63.229*63.205
01/25/2012 04:25:00*63.229*63.192*63.229*63.19
01/25/2012 04:30:00*63.192*63.15*63.192*63.15
01/25/2012 04:35:00*63.15*63.179*63.179*63.14
01/25/2012 04:40:00*63.179*63.111*63.191*63.111
01/25/2012 04:45:00*63.111*63.095*63.111*63.085
01/25/2012 04:50:00*63.095*63.134*63.134*63.086
01/25/2012 04:55:00*63.134*63.111*63.148*63.103
01/25/2012 05:00:00*63.111*63.095*63.135*63.095
01/25/2012 05:05:00*63.095*63.031*63.095*63.022
01/25/2012 05:10:00*63.031*63.065*63.074*63.023
01/25/2012 05:15:00*63.065*63.056*63.065*63.029
01/25/2012 05:20:00*63.056*63.076*63.076*63.056
01/25/2012 05:25:00*63.076*63.084*63.094*63.076
01/25/2012 05:30:00*63.084*63.094*63.099*63.079
01/25/2012 05:35:00*63.094*63.101*63.114*63.083
01/25/2012 05:40:00*63.101*63.094*63.101*63.066
01/25/2012 05:45:00*63.094*63.079*63.094*63.079
01/25/2012 05:50:00*63.079*63.073*63.095*63.059
01/25/2012 05:55:00*63.073*63.034*63.073*63.034
01/25/2012 06:00:00*63.034*62.929*63.034*62.929
01/25/2012 06:05:00*62.929*62.935*62.938*62.915
01/25/2012 06:10:00*62.935*62.92*62.935*62.911
01/25/2012 06:15:00*62.92*62.989*62.989*62.92
01/25/2012 06:20:00*62.989*63.039*63.047*62.982
01/25/2012 06:25:00*63.039*63.048*63.073*63.035
01/25/2012 06:30:00*63.048*63.043*63.073*63.043
01/25/2012 06:35:00*63.043*63.048*63.048*63.028
01/25/2012 06:40:00*63.048*62.997*63.048*62.997
01/25/2012 06:45:00*62.997*62.934*62.997*62.934
01/25/2012 06:50:00*62.934*62.964*62.964*62.903
01/25/2012 06:55:00*62.964*62.999*63.003*62.964
01/25/2012 07:00:00*62.999*62.991*62.999*62.984
01/25/2012 07:05:00*62.991*63.025*63.025*62.988
01/25/2012 07:10:00*63.025*62.976*63.025*62.974
01/25/2012 07:15:00*62.976*62.962*62.99*62.956
01/25/2012 07:20:00*62.962*62.947*62.962*62.947
01/25/2012 07:25:00*62.947*62.933*62.955*62.908
01/25/2012 07:30:00*62.933*62.923*62.933*62.923
01/25/2012 07:35:00*62.923*62.853*62.923*62.85
01/25/2012 07:40:00*62.853*62.843*62.863*62.843
01/25/2012 07:45:00*62.843*62.864*62.864*62.843
01/25/2012 07:50:00*62.864*62.908*62.908*62.855
01/25/2012 07:55:00*62.908*62.904*62.941*62.904
01/25/2012 08:00:00*62.904*62.945*62.945*62.895
01/25/2012 08:05:00*62.945*62.889*62.945*62.889
01/25/2012 08:10:00*62.889*62.853*62.889*62.849
01/25/2012 08:15:00*62.853*62.854*62.855*62.846
01/25/2012 08:20:00*62.854*62.828*62.863*62.825
01/25/2012 08:25:00*62.828*62.831*62.843*62.812
01/25/2012 08:30:00*62.831*62.887*62.887*62.831
01/25/2012 08:35:00*62.887*62.9*62.9*62.887
01/25/2012 08:40:00*62.9*62.91*62.93*62.9
01/25/2012 08:45:00*62.91*62.871*62.91*62.871
01/25/2012 08:50:00*62.871*62.826*62.88*62.816
01/25/2012 08:55:00*62.826*62.885*62.885*62.822
01/25/2012 09:00:00*62.885*62.931*62.933*62.885
01/25/2012 09:05:00*62.931*62.933*62.936*62.882
01/25/2012 09:10:00*62.933*62.911*62.933*62.907
01/25/2012 09:15:00*62.911*62.895*62.911*62.874
01/25/2012 09:20:00*62.895*62.865*62.895*62.86
01/25/2012 09:25:00*62.865*62.882*62.898*62.865
01/25/2012 09:30:00*62.882*62.888*62.901*62.882
01/25/2012 09:35:00*62.888*62.904*62.904*62.88
01/25/2012 09:40:00*62.904*62.869*62.919*62.869
01/25/2012 09:45:00*62.869*62.874*62.897*62.869
01/25/2012 09:50:00*62.874*62.908*62.919*62.874
01/25/2012 09:55:00*62.908*62.918*62.955*62.908
01/25/2012 10:00:00*62.918*62.875*62.929*62.875
01/25/2012 10:05:00*62.875*62.895*62.902*62.85
01/25/2012 10:10:00*62.895*62.912*62.919*62.884
01/25/2012 10:15:00*62.912*62.899*62.912*62.899
01/25/2012 10:20:00*62.899*62.913*62.913*62.877
01/25/2012 10:25:00*62.913*62.903*62.916*62.903
01/25/2012 10:30:00*62.903*62.897*62.903*62.897
01/25/2012 10:35:00*62.897*62.946*62.946*62.897
01/25/2012 10:40:00*62.946*62.99*62.99*62.946
01/25/2012 10:45:00*62.99*62.976*62.99*62.976
01/25/2012 10:50:00*62.976*63.016*63.016*62.976
01/25/2012 10:55:00*63.016*63.016*63.016*62.991
01/25/2012 11:00:00*63.016*63.004*63.025*63.0
01/25/2012 11:05:00*63.004*63.004*63.004*62.979
01/25/2012 11:10:00*63.004*63.03*63.039*63.004
01/25/2012 11:15:00*63.03*63.012*63.037*63.012
01/25/2012 11:20:00*63.012*62.998*63.033*62.989
01/25/2012 11:25:00*62.998*62.983*62.998*62.971
01/25/2012 11:30:00*62.983*62.982*62.999*62.982
01/25/2012 11:35:00*62.982*62.976*62.982*62.964
01/25/2012 11:40:00*62.976*62.986*62.992*62.976
01/25/2012 11:45:00*62.986*62.952*62.986*62.952
01/25/2012 11:50:00*62.952*62.933*62.952*62.929
01/25/2012 11:55:00*62.933*62.902*62.933*62.902
01/25/2012 12:00:00*62.902*62.931*62.933*62.902
01/25/2012 12:05:00*62.931*62.886*62.931*62.886
01/25/2012 12:10:00*62.886*62.853*62.889*62.853
01/25/2012 12:15:00*62.853*62.897*62.897*62.853
01/25/2012 12:20:00*62.897*62.911*62.912*62.887
01/25/2012 12:25:00*62.911*62.91*62.911*62.902
01/25/2012 12:30:00*62.91*62.932*62.932*62.871
01/25/2012 12:35:00*62.932*62.885*62.939*62.815
01/25/2012 12:40:00*62.885*62.989*62.99*62.885
01/25/2012 12:45:00*62.989*62.978*63.008*62.959
01/25/2012 12:50:00*62.978*63.0*63.0*62.913
01/25/2012 12:55:00*63.0*62.958*63.0*62.941
01/25/2012 13:00:00*62.958*62.941*63.049*62.927
01/25/2012 13:05:00*62.941*63.038*63.059*62.931
01/25/2012 13:10:00*63.038*63.041*63.053*63.015
01/25/2012 13:15:00*63.041*63.097*63.097*63.033
01/25/2012 13:20:00*63.097*63.136*63.145*63.097
01/25/2012 13:25:00*63.136*63.177*63.177*63.116
01/25/2012 13:30:00*63.177*63.16*63.177*63.158
01/25/2012 13:35:00*63.16*63.146*63.162*63.133
01/25/2012 13:40:00*63.146*63.193*63.193*63.146
01/25/2012 13:45:00*63.193*63.192*63.229*63.192
01/25/2012 13:50:00*63.192*63.19*63.206*63.19
01/25/2012 13:55:00*63.19*63.251*63.251*63.19
01/25/2012 14:00:00*63.251*63.26*63.277*63.251
01/25/2012 14:05:00*63.26*63.222*63.275*63.186
01/25/2012 14:10:00*63.222*63.222*63.228*63.187
01/25/2012 14:15:00*63.222*63.319*63.342*63.222
01/25/2012 14:20:00*63.319*63.233*63.319*63.233
01/25/2012 14:25:00*63.233*63.267*63.296*63.233
01/25/2012 14:30:00*63.267*63.276*63.276*63.245
01/25/2012 14:35:00*63.276*63.228*63.276*63.228
01/25/2012 14:40:00*63.228*63.234*63.249*63.214
01/25/2012 14:45:00*63.234*63.225*63.263*63.221
01/25/2012 14:50:00*63.225*63.238*63.248*63.225
01/25/2012 14:55:00*63.238*63.28*63.289*63.238
01/25/2012 15:00:00*63.28*63.327*63.327*63.249
01/25/2012 15:05:00*63.327*63.361*63.38*63.327
01/25/2012 15:10:00*63.361*63.324*63.361*63.324
01/25/2012 15:15:00*63.324*63.369*63.38*63.324
01/25/2012 15:20:00*63.369*63.444*63.454*63.369
01/25/2012 15:25:00*63.444*63.472*63.475*63.444
01/25/2012 15:30:00*63.472*63.521*63.533*63.472
01/25/2012 15:35:00*63.521*63.491*63.527*63.491
01/25/2012 15:40:00*63.491*63.477*63.5*63.477
01/25/2012 15:45:00*63.477*63.569*63.569*63.477
01/25/2012 15:50:00*63.569*63.611*63.611*63.569
01/25/2012 15:55:00*63.611*63.603*63.628*63.603
01/25/2012 16:00:00*63.603*63.567*63.603*63.567
01/25/2012 16:05:00*63.567*63.573*63.59*63.556
01/25/2012 16:10:00*63.573*63.566*63.579*63.565
01/25/2012 16:15:00*63.566*63.574*63.574*63.559
01/25/2012 16:20:00*63.574*63.551*63.574*63.541
01/25/2012 16:25:00*63.551*63.509*63.551*63.494
01/25/2012 16:30:00*63.509*63.49*63.538*63.49
01/25/2012 16:35:00*63.49*63.512*63.516*63.49
01/25/2012 16:40:00*63.512*63.543*63.545*63.51
01/25/2012 16:45:00*63.543*63.536*63.543*63.522
01/25/2012 16:50:00*63.536*63.528*63.536*63.506
01/25/2012 16:55:00*63.528*63.522*63.528*63.511
01/25/2012 17:00:00*63.522*63.502*63.522*63.502
