01/15/2012 17:05:00*61.037*61.004*61.037*60.957
01/15/2012 17:10:00*61.004*60.993*61.013*60.989
01/15/2012 17:15:00*60.993*60.972*60.993*60.964
01/15/2012 17:20:00*60.972*60.964*60.986*60.963
01/15/2012 17:25:00*60.964*60.975*60.993*60.964
01/15/2012 17:30:00*60.975*60.947*60.975*60.947
01/15/2012 17:35:00*60.947*60.993*60.993*60.945
01/15/2012 17:40:00*60.993*61.028*61.038*60.993
01/15/2012 17:45:00*61.028*61.043*61.043*61.019
01/15/2012 17:50:00*61.043*61.027*61.046*61.027
01/15/2012 17:55:00*61.027*61.03*61.03*61.015
01/15/2012 18:00:00*61.03*61.049*61.049*61.03
01/15/2012 18:05:00*61.049*61.039*61.049*61.039
01/15/2012 18:10:00*61.039*60.981*61.039*60.981
01/15/2012 18:15:00*60.981*61.034*61.034*60.981
01/15/2012 18:20:00*61.034*61.011*61.034*61.011
01/15/2012 18:25:00*61.011*61.024*61.024*60.993
01/15/2012 18:30:00*61.024*61.028*61.033*61.024
01/15/2012 18:35:00*61.028*61.035*61.035*61.028
01/15/2012 18:40:00*61.035*61.035*61.035*61.035
01/15/2012 18:45:00*61.035*61.045*61.045*61.035
01/15/2012 18:50:00*61.045*61.033*61.048*61.027
01/15/2012 18:55:00*61.033*60.982*61.04*60.982
01/15/2012 19:00:00*60.982*60.983*60.983*60.982
01/15/2012 19:05:00*60.983*61.004*61.004*60.983
01/15/2012 19:10:00*61.004*61.011*61.011*61.004
01/15/2012 19:15:00*61.011*60.954*61.011*60.954
01/15/2012 19:20:00*60.954*60.932*60.954*60.932
01/15/2012 19:25:00*60.932*60.95*60.95*60.923
01/15/2012 19:30:00*60.95*60.934*60.952*60.934
01/15/2012 19:35:00*60.934*60.959*60.959*60.934
01/15/2012 19:40:00*60.959*60.959*60.959*60.959
01/15/2012 19:45:00*60.959*60.959*60.959*60.959
01/15/2012 19:50:00*60.959*60.954*60.959*60.954
01/15/2012 19:55:00*60.954*60.954*60.954*60.954
01/15/2012 20:00:00*60.954*60.921*60.954*60.921
01/15/2012 20:05:00*60.921*60.902*60.921*60.902
01/15/2012 20:10:00*60.902*60.917*60.917*60.902
01/15/2012 20:15:00*60.917*60.936*60.936*60.917
01/15/2012 20:20:00*60.936*60.936*60.936*60.936
01/15/2012 20:25:00*60.936*60.892*60.936*60.892
01/15/2012 20:30:00*60.892*60.874*60.892*60.874
01/15/2012 20:35:00*60.874*60.874*60.874*60.874
01/15/2012 20:40:00*60.874*60.874*60.874*60.874
01/15/2012 20:45:00*60.874*60.856*60.874*60.853
01/15/2012 20:50:00*60.856*60.899*60.899*60.856
01/15/2012 20:55:00*60.899*60.895*60.899*60.892
01/15/2012 21:00:00*60.895*60.911*60.911*60.895
01/15/2012 21:05:00*60.911*60.932*60.932*60.911
01/15/2012 21:10:00*60.932*60.914*60.932*60.912
01/15/2012 21:15:00*60.914*60.93*60.93*60.914
01/15/2012 21:20:00*60.93*60.932*60.932*60.924
01/15/2012 21:25:00*60.932*60.922*60.932*60.922
01/15/2012 21:30:00*60.922*60.931*60.931*60.922
01/15/2012 21:35:00*60.931*60.947*60.947*60.931
01/15/2012 21:40:00*60.947*60.92*60.947*60.919
01/15/2012 21:45:00*60.92*60.918*60.92*60.914
01/15/2012 21:50:00*60.918*60.925*60.925*60.918
01/15/2012 21:55:00*60.925*60.925*60.928*60.925
01/15/2012 22:00:00*60.925*60.92*60.929*60.92
01/15/2012 22:05:00*60.92*60.909*60.92*60.909
01/15/2012 22:10:00*60.909*60.909*60.909*60.909
01/15/2012 22:15:00*60.909*60.946*60.946*60.909
01/15/2012 22:20:00*60.946*60.938*60.946*60.938
01/15/2012 22:25:00*60.938*60.931*60.943*60.931
01/15/2012 22:30:00*60.931*60.937*60.938*60.931
01/15/2012 22:35:00*60.937*60.938*60.938*60.932
01/15/2012 22:40:00*60.938*60.937*60.941*60.927
01/15/2012 22:45:00*60.937*60.949*60.949*60.926
01/15/2012 22:50:00*60.949*60.949*60.949*60.949
01/15/2012 22:55:00*60.949*60.928*60.949*60.928
01/15/2012 23:00:00*60.928*60.935*60.95*60.928
01/15/2012 23:05:00*60.935*60.937*60.945*60.935
01/15/2012 23:10:00*60.937*60.937*60.937*60.937
01/15/2012 23:15:00*60.937*60.937*60.937*60.937
01/15/2012 23:20:00*60.937*60.949*60.949*60.937
01/15/2012 23:25:00*60.949*60.932*60.949*60.932
01/15/2012 23:30:00*60.932*60.932*60.932*60.932
01/15/2012 23:35:00*60.932*60.925*60.932*60.925
01/15/2012 23:40:00*60.925*60.921*60.925*60.917
01/15/2012 23:45:00*60.921*60.904*60.921*60.9
01/15/2012 23:50:00*60.904*60.912*60.912*60.904
01/15/2012 23:55:00*60.912*60.923*60.925*60.912
01/16/2012 00:00:00*60.923*60.914*60.923*60.914
01/16/2012 00:05:00*60.914*60.895*60.914*60.895
01/16/2012 00:10:00*60.895*60.907*60.914*60.895
01/16/2012 00:15:00*60.907*60.905*60.907*60.905
01/16/2012 00:20:00*60.905*60.916*60.917*60.905
01/16/2012 00:25:00*60.916*60.949*60.95*60.916
01/16/2012 00:30:00*60.949*60.936*60.949*60.936
01/16/2012 00:35:00*60.936*60.948*60.948*60.931
01/16/2012 00:40:00*60.948*60.933*60.951*60.933
01/16/2012 00:45:00*60.933*60.949*60.949*60.933
01/16/2012 00:50:00*60.949*60.917*60.949*60.917
01/16/2012 00:55:00*60.917*60.912*60.917*60.912
01/16/2012 01:00:00*60.912*60.904*60.912*60.904
01/16/2012 01:05:00*60.904*60.904*60.904*60.904
01/16/2012 01:10:00*60.904*60.904*60.904*60.904
01/16/2012 01:15:00*60.904*60.919*60.919*60.904
01/16/2012 01:20:00*60.919*60.928*60.928*60.919
01/16/2012 01:25:00*60.928*60.95*60.95*60.928
01/16/2012 01:30:00*60.95*60.95*60.95*60.95
01/16/2012 01:35:00*60.95*60.948*60.951*60.947
01/16/2012 01:40:00*60.948*60.933*60.948*60.933
01/16/2012 01:45:00*60.933*60.927*60.933*60.918
01/16/2012 01:50:00*60.927*60.934*60.934*60.927
01/16/2012 01:55:00*60.934*60.932*60.948*60.932
01/16/2012 02:00:00*60.932*60.931*60.942*60.931
01/16/2012 02:05:00*60.931*60.931*60.931*60.931
01/16/2012 02:10:00*60.931*60.903*60.931*60.888
01/16/2012 02:15:00*60.903*60.931*60.931*60.903
01/16/2012 02:20:00*60.931*60.93*60.936*60.926
01/16/2012 02:25:00*60.93*60.931*60.931*60.929
01/16/2012 02:30:00*60.931*60.939*60.939*60.931
01/16/2012 02:35:00*60.939*60.939*60.939*60.939
01/16/2012 02:40:00*60.939*60.914*60.939*60.914
01/16/2012 02:45:00*60.914*60.943*60.943*60.914
01/16/2012 02:50:00*60.943*60.925*60.943*60.925
01/16/2012 02:55:00*60.925*60.888*60.925*60.888
01/16/2012 03:00:00*60.888*60.879*60.888*60.879
01/16/2012 03:05:00*60.879*60.862*60.892*60.862
01/16/2012 03:10:00*60.862*60.902*60.902*60.862
01/16/2012 03:15:00*60.902*60.92*60.92*60.902
01/16/2012 03:20:00*60.92*60.951*60.951*60.92
01/16/2012 03:25:00*60.951*60.97*60.97*60.944
01/16/2012 03:30:00*60.97*60.922*60.97*60.922
01/16/2012 03:35:00*60.922*60.945*60.948*60.922
01/16/2012 03:40:00*60.945*60.928*60.945*60.924
01/16/2012 03:45:00*60.928*60.945*60.96*60.928
01/16/2012 03:50:00*60.945*60.987*60.987*60.945
01/16/2012 03:55:00*60.987*60.999*60.999*60.978
01/16/2012 04:00:00*60.999*60.999*60.999*60.999
01/16/2012 04:05:00*60.999*60.953*60.999*60.953
01/16/2012 04:10:00*60.953*60.952*60.958*60.949
01/16/2012 04:15:00*60.952*60.955*60.964*60.945
01/16/2012 04:20:00*60.955*60.972*60.985*60.955
01/16/2012 04:25:00*60.972*60.959*60.972*60.94
01/16/2012 04:30:00*60.959*60.938*60.959*60.938
01/16/2012 04:35:00*60.938*60.95*60.967*60.938
01/16/2012 04:40:00*60.95*60.958*60.958*60.95
01/16/2012 04:45:00*60.958*60.936*60.98*60.936
01/16/2012 04:50:00*60.936*60.931*60.936*60.925
01/16/2012 04:55:00*60.931*60.919*60.931*60.919
01/16/2012 05:00:00*60.919*60.935*60.935*60.919
01/16/2012 05:05:00*60.935*60.896*60.94*60.886
01/16/2012 05:10:00*60.896*60.824*60.896*60.824
01/16/2012 05:15:00*60.824*60.824*60.824*60.824
01/16/2012 05:20:00*60.824*60.844*60.866*60.824
01/16/2012 05:25:00*60.844*60.854*60.863*60.844
01/16/2012 05:30:00*60.854*60.844*60.854*60.844
01/16/2012 05:35:00*60.844*60.858*60.868*60.844
01/16/2012 05:40:00*60.858*60.859*60.859*60.85
01/16/2012 05:45:00*60.859*60.833*60.859*60.833
01/16/2012 05:50:00*60.833*60.819*60.833*60.808
01/16/2012 05:55:00*60.819*60.833*60.839*60.819
01/16/2012 06:00:00*60.833*60.81*60.833*60.81
01/16/2012 06:05:00*60.81*60.815*60.815*60.801
01/16/2012 06:10:00*60.815*60.815*60.815*60.815
01/16/2012 06:15:00*60.815*60.873*60.878*60.815
01/16/2012 06:20:00*60.873*60.865*60.873*60.865
01/16/2012 06:25:00*60.865*60.854*60.865*60.854
01/16/2012 06:30:00*60.854*60.812*60.854*60.801
01/16/2012 06:35:00*60.812*60.845*60.848*60.812
01/16/2012 06:40:00*60.845*60.845*60.845*60.845
01/16/2012 06:45:00*60.845*60.861*60.866*60.845
01/16/2012 06:50:00*60.861*60.846*60.861*60.846
01/16/2012 06:55:00*60.846*60.832*60.846*60.826
01/16/2012 07:00:00*60.832*60.834*60.834*60.825
01/16/2012 07:05:00*60.834*60.859*60.859*60.834
01/16/2012 07:10:00*60.859*60.873*60.874*60.859
01/16/2012 07:15:00*60.873*60.896*60.9*60.873
01/16/2012 07:20:00*60.896*60.885*60.896*60.885
01/16/2012 07:25:00*60.885*60.883*60.885*60.883
01/16/2012 07:30:00*60.883*60.872*60.894*60.872
01/16/2012 07:35:00*60.872*60.865*60.872*60.859
01/16/2012 07:40:00*60.865*60.844*60.865*60.844
01/16/2012 07:45:00*60.844*60.842*60.872*60.842
01/16/2012 07:50:00*60.842*60.844*60.87*60.842
01/16/2012 07:55:00*60.844*60.863*60.863*60.844
01/16/2012 08:00:00*60.863*60.838*60.863*60.838
01/16/2012 08:05:00*60.838*60.831*60.838*60.831
01/16/2012 08:10:00*60.831*60.831*60.842*60.831
01/16/2012 08:15:00*60.831*60.835*60.835*60.825
01/16/2012 08:20:00*60.835*60.835*60.835*60.835
01/16/2012 08:25:00*60.835*60.85*60.85*60.835
01/16/2012 08:30:00*60.85*60.858*60.858*60.85
01/16/2012 08:35:00*60.858*60.858*60.858*60.858
01/16/2012 08:40:00*60.858*60.852*60.858*60.845
01/16/2012 08:45:00*60.852*60.857*60.859*60.851
01/16/2012 08:50:00*60.857*60.842*60.857*60.841
01/16/2012 08:55:00*60.842*60.862*60.862*60.841
01/16/2012 09:00:00*60.862*60.857*60.862*60.856
01/16/2012 09:05:00*60.857*60.846*60.86*60.844
01/16/2012 09:10:00*60.846*60.873*60.873*60.846
01/16/2012 09:15:00*60.873*60.863*60.88*60.863
01/16/2012 09:20:00*60.863*60.853*60.863*60.847
01/16/2012 09:25:00*60.853*60.853*60.853*60.853
01/16/2012 09:30:00*60.853*60.826*60.853*60.826
01/16/2012 09:35:00*60.826*60.829*60.829*60.813
01/16/2012 09:40:00*60.829*60.836*60.836*60.829
01/16/2012 09:45:00*60.836*60.825*60.843*60.822
01/16/2012 09:50:00*60.825*60.819*60.825*60.819
01/16/2012 09:55:00*60.819*60.819*60.819*60.819
01/16/2012 10:00:00*60.819*60.821*60.841*60.819
01/16/2012 10:05:00*60.821*60.844*60.845*60.821
01/16/2012 10:10:00*60.844*60.877*60.877*60.844
01/16/2012 10:15:00*60.877*60.896*60.9*60.868
01/16/2012 10:20:00*60.896*60.896*60.896*60.896
01/16/2012 10:25:00*60.896*60.894*60.899*60.894
01/16/2012 10:30:00*60.894*60.897*60.906*60.894
01/16/2012 10:35:00*60.897*60.911*60.912*60.896
01/16/2012 10:40:00*60.911*60.923*60.923*60.911
01/16/2012 10:45:00*60.923*60.922*60.936*60.922
01/16/2012 10:50:00*60.922*60.944*60.944*60.922
01/16/2012 10:55:00*60.944*60.948*60.948*60.944
01/16/2012 11:00:00*60.948*61.018*61.018*60.948
01/16/2012 11:05:00*61.018*61.01*61.024*61.01
01/16/2012 11:10:00*61.01*61.046*61.046*61.01
01/16/2012 11:15:00*61.046*61.042*61.046*61.042
01/16/2012 11:20:00*61.042*61.081*61.096*61.042
01/16/2012 11:25:00*61.081*61.081*61.081*61.081
01/16/2012 11:30:00*61.081*61.07*61.081*61.07
01/16/2012 11:35:00*61.07*61.086*61.091*61.07
01/16/2012 11:40:00*61.086*61.081*61.086*61.068
01/16/2012 11:45:00*61.081*61.096*61.096*61.081
01/16/2012 11:50:00*61.096*61.085*61.096*61.085
01/16/2012 11:55:00*61.085*61.089*61.094*61.085
01/16/2012 12:00:00*61.089*61.065*61.089*61.065
01/16/2012 12:05:00*61.065*61.075*61.078*61.061
01/16/2012 12:10:00*61.075*61.071*61.082*61.071
01/16/2012 12:15:00*61.071*61.066*61.075*61.057
01/16/2012 12:20:00*61.066*61.063*61.066*61.058
01/16/2012 12:25:00*61.063*61.059*61.063*61.059
01/16/2012 12:30:00*61.059*61.059*61.066*61.054
01/16/2012 12:35:00*61.059*61.037*61.059*61.037
01/16/2012 12:40:00*61.037*61.015*61.052*61.015
01/16/2012 12:45:00*61.015*61.031*61.032*61.015
01/16/2012 12:50:00*61.031*61.022*61.031*61.013
01/16/2012 12:55:00*61.022*61.076*61.081*61.022
01/16/2012 13:00:00*61.076*61.052*61.082*61.049
01/16/2012 13:05:00*61.052*61.023*61.052*60.962
01/16/2012 13:10:00*61.023*61.036*61.037*61.006
01/16/2012 13:15:00*61.036*61.009*61.036*61.001
01/16/2012 13:20:00*61.009*60.993*61.01*60.992
01/16/2012 13:25:00*60.993*61.024*61.026*60.99
01/16/2012 13:30:00*61.024*60.992*61.025*60.992
01/16/2012 13:35:00*60.992*61.032*61.041*60.992
01/16/2012 13:40:00*61.032*61.023*61.037*61.015
01/16/2012 13:45:00*61.023*60.991*61.023*60.99
01/16/2012 13:50:00*60.991*60.992*61.003*60.983
01/16/2012 13:55:00*60.992*60.992*61.001*60.992
01/16/2012 14:00:00*60.992*60.958*60.996*60.954
01/16/2012 14:05:00*60.958*60.96*60.973*60.957
01/16/2012 14:10:00*60.96*60.965*60.981*60.957
01/16/2012 14:15:00*60.965*60.965*60.967*60.958
01/16/2012 14:20:00*60.965*60.964*60.971*60.964
01/16/2012 14:25:00*60.964*60.948*60.964*60.948
01/16/2012 14:30:00*60.948*60.955*60.955*60.948
01/16/2012 14:35:00*60.955*60.968*60.968*60.95
01/16/2012 14:40:00*60.968*60.969*60.969*60.964
01/16/2012 14:45:00*60.969*60.967*60.969*60.963
01/16/2012 14:50:00*60.967*60.954*60.967*60.954
01/16/2012 14:55:00*60.954*60.944*60.955*60.944
01/16/2012 15:00:00*60.944*60.956*60.96*60.944
01/16/2012 15:05:00*60.956*60.953*60.956*60.941
01/16/2012 15:10:00*60.953*60.949*60.953*60.949
01/16/2012 15:15:00*60.949*60.952*60.952*60.949
01/16/2012 15:20:00*60.952*60.943*60.958*60.943
01/16/2012 15:25:00*60.943*60.949*60.949*60.939
01/16/2012 15:30:00*60.949*60.946*60.977*60.919
01/16/2012 15:35:00*60.946*60.949*60.967*60.938
01/16/2012 15:40:00*60.949*60.976*60.976*60.949
01/16/2012 15:45:00*60.976*60.975*60.978*60.965
01/16/2012 15:50:00*60.975*60.973*60.976*60.957
01/16/2012 15:55:00*60.973*60.956*60.974*60.956
01/16/2012 16:00:00*60.956*60.929*60.97*60.929
01/16/2012 16:05:00*60.929*60.906*60.929*60.889
01/16/2012 16:10:00*60.906*60.901*60.909*60.896
01/16/2012 16:15:00*60.901*60.867*60.901*60.867
01/16/2012 16:20:00*60.867*60.873*60.881*60.86
01/16/2012 16:25:00*60.873*60.867*60.88*60.864
01/16/2012 16:30:00*60.867*60.903*60.903*60.867
01/16/2012 16:35:00*60.903*60.886*60.913*60.886
01/16/2012 16:40:00*60.886*60.918*60.918*60.886
01/16/2012 16:45:00*60.918*60.919*60.923*60.892
01/16/2012 16:50:00*60.919*60.92*60.935*60.911
01/16/2012 16:55:00*60.92*60.915*60.937*60.915
01/16/2012 17:00:00*60.915*60.908*60.915*60.908
