01/15/2012 15:30:00*60.908*60.899*60.908*60.886
01/15/2012 15:35:00*60.899*60.931*60.931*60.896
01/15/2012 16:05:00*60.938*60.991*60.991*60.938
01/15/2012 16:10:00*60.991*60.958*61.003*60.958
01/15/2012 16:55:00*61.021*61.036*61.055*61.021
01/15/2012 17:00:00*61.036*61.037*61.043*61.036
