12/29/2011 17:05:00*59.823*59.808*59.823*59.786
12/29/2011 17:10:00*59.808*59.854*59.859*59.808
12/29/2011 17:15:00*59.854*59.859*59.859*59.823
12/29/2011 17:20:00*59.859*59.831*59.868*59.826
12/29/2011 17:25:00*59.831*59.839*59.84*59.828
12/29/2011 17:30:00*59.839*59.848*59.849*59.839
12/29/2011 17:35:00*59.848*59.845*59.849*59.834
12/29/2011 17:40:00*59.845*59.859*59.86*59.844
12/29/2011 17:45:00*59.859*59.857*59.859*59.846
12/29/2011 17:50:00*59.856*59.856*59.867*59.844
12/29/2011 17:55:00*59.867*59.849*59.867*59.832
12/29/2011 18:00:00*59.849*59.846*59.861*59.839
12/29/2011 18:05:00*59.846*59.864*59.864*59.846
12/29/2011 18:10:00*59.864*59.871*59.876*59.862
12/29/2011 18:15:00*59.871*59.869*59.877*59.863
12/29/2011 18:20:00*59.869*59.876*59.878*59.868
12/29/2011 18:25:00*59.876*59.896*59.898*59.876
12/29/2011 18:30:00*59.896*59.868*59.896*59.868
12/29/2011 18:35:00*59.868*59.882*59.884*59.863
12/29/2011 18:40:00*59.882*59.887*59.887*59.879
12/29/2011 18:45:00*59.887*59.895*59.895*59.873
12/29/2011 18:50:00*59.895*59.903*59.903*59.895
12/29/2011 18:55:00*59.9*59.906*59.91*59.898
12/29/2011 19:00:00*59.906*59.955*59.955*59.904
12/29/2011 19:05:00*59.955*59.942*59.955*59.909
12/29/2011 19:10:00*59.942*59.997*59.997*59.942
12/29/2011 19:15:00*59.997*59.973*60.016*59.969
12/29/2011 19:20:00*59.973*59.961*59.975*59.961
12/29/2011 19:25:00*59.961*59.958*59.971*59.95
12/29/2011 19:30:00*59.958*59.986*60.002*59.958
12/29/2011 19:35:00*59.986*59.985*59.986*59.972
12/29/2011 19:40:00*59.985*59.985*60.004*59.983
12/29/2011 19:45:00*59.985*60.005*60.005*59.976
12/29/2011 19:50:00*60.005*60.045*60.045*60.005
12/29/2011 19:55:00*60.045*60.079*60.096*60.045
12/29/2011 20:00:00*60.079*60.035*60.079*60.035
12/29/2011 20:05:00*60.035*60.016*60.038*60.016
12/29/2011 20:10:00*60.016*60.071*60.079*60.016
12/29/2011 20:15:00*60.071*60.05*60.071*60.05
12/29/2011 20:20:00*60.05*60.061*60.062*60.048
12/29/2011 20:25:00*60.061*60.053*60.066*60.051
12/29/2011 20:30:00*60.053*60.048*60.059*60.047
12/29/2011 20:35:00*60.048*60.062*60.073*60.048
12/29/2011 20:40:00*60.062*60.05*60.062*60.045
12/29/2011 20:45:00*60.05*60.048*60.05*60.039
12/29/2011 20:50:00*60.048*60.046*60.048*60.035
12/29/2011 20:55:00*60.046*60.047*60.047*60.046
12/29/2011 21:00:00*60.047*60.042*60.047*60.04
12/29/2011 21:05:00*60.042*60.03*60.045*60.03
12/29/2011 21:10:00*60.03*60.05*60.05*60.03
12/29/2011 21:15:00*60.05*60.022*60.05*60.017
12/29/2011 21:20:00*60.022*60.008*60.024*60.006
12/29/2011 21:25:00*60.008*60.008*60.01*60.007
12/29/2011 21:30:00*60.008*59.986*60.008*59.986
12/29/2011 21:35:00*59.986*59.949*59.986*59.949
12/29/2011 21:40:00*59.949*59.939*59.949*59.939
12/29/2011 21:45:00*59.942*59.91*59.942*59.91
12/29/2011 21:50:00*59.91*59.935*59.935*59.91
12/29/2011 21:55:00*59.935*59.94*59.945*59.935
12/29/2011 22:00:00*59.94*59.919*59.94*59.909
12/29/2011 22:05:00*59.919*59.861*59.919*59.861
12/29/2011 22:10:00*59.861*59.895*59.895*59.858
12/29/2011 22:15:00*59.895*59.887*59.896*59.876
12/29/2011 22:20:00*59.887*59.875*59.889*59.867
12/29/2011 22:25:00*59.875*59.863*59.883*59.857
12/29/2011 22:30:00*59.863*59.851*59.863*59.846
12/29/2011 22:35:00*59.851*59.829*59.851*59.829
12/29/2011 22:40:00*59.832*59.821*59.845*59.821
12/29/2011 22:45:00*59.821*59.837*59.838*59.821
12/29/2011 22:50:00*59.837*59.844*59.844*59.836
12/29/2011 22:55:00*59.844*59.852*59.852*59.844
12/29/2011 23:00:00*59.852*59.857*59.857*59.852
12/29/2011 23:05:00*59.857*59.853*59.86*59.853
12/29/2011 23:10:00*59.853*59.887*59.887*59.849
12/29/2011 23:15:00*59.887*59.902*59.902*59.887
12/29/2011 23:20:00*59.89*59.871*59.89*59.871
12/29/2011 23:25:00*59.871*59.871*59.871*59.871
12/29/2011 23:30:00*59.871*59.87*59.871*59.87
12/29/2011 23:35:00*59.87*59.88*59.88*59.87
12/29/2011 23:40:00*59.88*59.865*59.88*59.865
12/29/2011 23:45:00*59.865*59.868*59.869*59.865
12/29/2011 23:50:00*59.868*59.863*59.868*59.86
12/29/2011 23:55:00*59.863*59.869*59.869*59.861
12/30/2011 00:00:00*59.869*59.871*59.885*59.866
12/30/2011 00:05:00*59.871*59.859*59.872*59.859
12/30/2011 00:10:00*59.859*59.867*59.87*59.859
12/30/2011 00:15:00*59.867*59.869*59.869*59.867
12/30/2011 00:20:00*59.869*59.878*59.878*59.869
12/30/2011 00:25:00*59.878*59.88*59.884*59.877
12/30/2011 00:30:00*59.88*59.883*59.883*59.872
12/30/2011 00:35:00*59.883*59.885*59.886*59.879
12/30/2011 00:40:00*59.885*59.881*59.886*59.881
12/30/2011 00:45:00*59.881*59.87*59.881*59.87
12/30/2011 00:50:00*59.87*59.87*59.875*59.87
12/30/2011 00:55:00*59.87*59.87*59.873*59.862
12/30/2011 01:00:00*59.87*59.892*59.892*59.867
12/30/2011 01:05:00*59.892*59.886*59.903*59.871
12/30/2011 01:10:00*59.886*59.905*59.908*59.886
12/30/2011 01:15:00*59.905*59.931*59.931*59.905
12/30/2011 01:20:00*59.931*59.917*59.931*59.911
12/30/2011 01:25:00*59.917*59.914*59.917*59.911
12/30/2011 01:30:00*59.914*59.908*59.914*59.903
12/30/2011 01:35:00*59.908*59.933*59.935*59.908
12/30/2011 01:40:00*59.933*59.939*59.939*59.923
12/30/2011 01:45:00*59.939*59.938*59.962*59.938
12/30/2011 01:50:00*59.938*59.931*59.943*59.931
12/30/2011 01:55:00*59.931*59.923*59.941*59.923
12/30/2011 02:00:00*59.936*59.919*59.936*59.894
12/30/2011 02:05:00*59.919*59.93*59.93*59.919
12/30/2011 02:10:00*59.93*59.978*59.994*59.93
12/30/2011 02:15:00*59.978*59.966*59.978*59.945
12/30/2011 02:20:00*59.966*59.937*59.972*59.937
12/30/2011 02:25:00*59.937*59.942*59.943*59.937
12/30/2011 02:30:00*59.942*59.968*59.968*59.942
12/30/2011 02:35:00*59.968*59.949*59.968*59.939
12/30/2011 02:40:00*59.949*59.95*59.955*59.949
12/30/2011 02:45:00*59.95*59.938*59.955*59.935
12/30/2011 02:50:00*59.938*59.919*59.938*59.911
12/30/2011 02:55:00*59.915*59.879*59.921*59.879
12/30/2011 03:00:00*59.879*59.902*59.902*59.879
12/30/2011 03:05:00*59.902*59.903*59.903*59.896
12/30/2011 03:10:00*59.903*59.893*59.903*59.893
12/30/2011 03:15:00*59.893*59.922*59.927*59.893
12/30/2011 03:20:00*59.922*59.915*59.922*59.914
12/30/2011 03:25:00*59.915*59.872*59.915*59.872
12/30/2011 03:30:00*59.872*59.886*59.895*59.865
12/30/2011 03:35:00*59.886*59.846*59.886*59.846
12/30/2011 03:40:00*59.846*59.873*59.873*59.846
12/30/2011 03:45:00*59.873*59.862*59.893*59.856
12/30/2011 03:50:00*59.862*59.883*59.883*59.858
12/30/2011 03:55:00*59.883*59.888*59.899*59.873
12/30/2011 04:00:00*59.888*59.902*59.902*59.884
12/30/2011 04:05:00*59.902*59.884*59.902*59.866
12/30/2011 04:10:00*59.884*59.903*59.903*59.881
12/30/2011 04:15:00*59.903*59.886*59.903*59.885
12/30/2011 04:20:00*59.886*59.887*59.887*59.865
12/30/2011 04:25:00*59.887*59.855*59.887*59.855
12/30/2011 04:30:00*59.855*59.884*59.884*59.853
12/30/2011 04:35:00*59.884*59.864*59.89*59.857
12/30/2011 04:40:00*59.864*59.86*59.864*59.838
12/30/2011 04:45:00*59.86*59.856*59.876*59.847
12/30/2011 04:50:00*59.856*59.847*59.871*59.847
12/30/2011 04:55:00*59.847*59.868*59.87*59.847
12/30/2011 05:00:00*59.868*59.828*59.872*59.828
12/30/2011 05:05:00*59.828*59.805*59.828*59.796
12/30/2011 05:10:00*59.803*59.802*59.805*59.789
12/30/2011 05:15:00*59.802*59.815*59.834*59.797
12/30/2011 05:20:00*59.815*59.837*59.837*59.815
12/30/2011 05:25:00*59.837*59.854*59.854*59.837
12/30/2011 05:30:00*59.854*59.869*59.869*59.853
12/30/2011 05:35:00*59.869*59.893*59.893*59.867
12/30/2011 05:40:00*59.893*59.837*59.893*59.837
12/30/2011 05:45:00*59.837*59.856*59.856*59.781
12/30/2011 05:50:00*59.856*59.795*59.856*59.795
12/30/2011 05:55:00*59.795*59.806*59.818*59.734
12/30/2011 06:00:00*59.806*59.793*59.821*59.788
12/30/2011 06:05:00*59.793*59.789*59.802*59.788
12/30/2011 06:10:00*59.789*59.796*59.796*59.778
12/30/2011 06:15:00*59.796*59.823*59.823*59.791
12/30/2011 06:20:00*59.823*59.811*59.87*59.811
12/30/2011 06:25:00*59.811*59.809*59.819*59.807
12/30/2011 06:30:00*59.809*59.811*59.827*59.809
12/30/2011 06:35:00*59.811*59.798*59.82*59.798
12/30/2011 06:40:00*59.798*59.799*59.813*59.798
12/30/2011 06:45:00*59.799*59.827*59.827*59.799
12/30/2011 06:50:00*59.827*59.828*59.852*59.817
12/30/2011 06:55:00*59.828*59.827*59.855*59.827
12/30/2011 07:00:00*59.827*59.81*59.827*59.81
12/30/2011 07:05:00*59.81*59.842*59.863*59.81
12/30/2011 07:10:00*59.842*59.851*59.851*59.83
12/30/2011 07:15:00*59.851*59.828*59.851*59.821
12/30/2011 07:20:00*59.828*59.834*59.834*59.82
12/30/2011 07:25:00*59.834*59.842*59.842*59.834
12/30/2011 07:30:00*59.842*59.86*59.87*59.842
12/30/2011 07:35:00*59.86*59.903*59.903*59.86
12/30/2011 07:40:00*59.903*59.904*59.91*59.887
12/30/2011 07:45:00*59.904*59.865*59.904*59.856
12/30/2011 07:50:00*59.865*59.854*59.865*59.842
12/30/2011 07:55:00*59.854*59.851*59.866*59.851
12/30/2011 08:00:00*59.851*59.869*59.869*59.851
12/30/2011 08:05:00*59.864*59.894*59.894*59.864
12/30/2011 08:10:00*59.894*59.791*59.894*59.791
12/30/2011 08:15:00*59.791*59.811*59.811*59.791
12/30/2011 08:20:00*59.811*59.824*59.834*59.811
12/30/2011 08:25:00*59.824*59.819*59.826*59.819
12/30/2011 08:30:00*59.819*59.804*59.841*59.804
12/30/2011 08:35:00*59.804*59.858*59.862*59.804
12/30/2011 08:40:00*59.858*59.831*59.858*59.83
12/30/2011 08:45:00*59.831*59.82*59.834*59.82
12/30/2011 08:50:00*59.82*59.826*59.827*59.82
12/30/2011 08:55:00*59.823*59.829*59.837*59.823
12/30/2011 09:00:00*59.829*59.804*59.829*59.779
12/30/2011 09:05:00*59.804*59.86*59.876*59.804
12/30/2011 09:10:00*59.86*59.825*59.86*59.825
12/30/2011 09:15:00*59.825*59.816*59.827*59.816
12/30/2011 09:20:00*59.816*59.794*59.816*59.794
12/30/2011 09:25:00*59.794*59.862*59.876*59.793
12/30/2011 09:30:00*59.862*59.878*59.878*59.861
12/30/2011 09:35:00*59.878*59.817*59.878*59.817
12/30/2011 09:40:00*59.817*59.851*59.856*59.817
12/30/2011 09:45:00*59.851*59.805*59.851*59.805
12/30/2011 09:50:00*59.805*59.835*59.851*59.805
12/30/2011 09:55:00*59.835*59.872*59.877*59.835
12/30/2011 10:00:00*59.872*59.812*59.872*59.812
12/30/2011 10:05:00*59.812*59.827*59.832*59.795
12/30/2011 10:10:00*59.827*59.854*59.874*59.827
12/30/2011 10:15:00*59.854*59.86*59.869*59.843
12/30/2011 10:20:00*59.86*59.844*59.861*59.841
12/30/2011 10:25:00*59.844*59.887*59.887*59.844
12/30/2011 10:30:00*59.887*59.87*59.887*59.862
12/30/2011 10:35:00*59.87*59.873*59.894*59.869
12/30/2011 10:40:00*59.873*59.885*59.908*59.873
12/30/2011 10:45:00*59.885*59.868*59.891*59.868
12/30/2011 10:50:00*59.868*59.865*59.875*59.854
12/30/2011 10:55:00*59.865*59.923*59.923*59.865
12/30/2011 11:00:00*59.923*59.935*59.935*59.783
12/30/2011 11:05:00*59.935*59.946*60.018*59.935
12/30/2011 11:10:00*59.946*59.986*59.993*59.939
12/30/2011 11:15:00*59.986*59.972*59.986*59.968
12/30/2011 11:20:00*59.972*60.012*60.013*59.972
12/30/2011 11:25:00*60.012*60.01*60.012*60.0
12/30/2011 11:30:00*60.01*60.051*60.081*60.01
12/30/2011 11:35:00*60.051*60.058*60.06*60.051
12/30/2011 11:40:00*60.058*60.047*60.058*59.983
12/30/2011 11:45:00*60.047*60.055*60.064*60.047
12/30/2011 11:50:00*60.055*60.027*60.081*60.027
12/30/2011 11:55:00*60.027*60.046*60.046*60.015
12/30/2011 12:00:00*60.046*60.055*60.058*60.038
12/30/2011 12:05:00*60.055*60.023*60.055*59.96
12/30/2011 12:10:00*60.023*60.029*60.037*60.003
12/30/2011 12:15:00*60.029*59.964*60.029*59.964
12/30/2011 12:20:00*59.964*59.995*59.995*59.951
12/30/2011 12:25:00*59.995*59.968*59.995*59.947
12/30/2011 12:30:00*59.968*60.011*60.017*59.95
12/30/2011 12:35:00*60.011*60.016*60.016*59.999
12/30/2011 12:40:00*60.016*60.025*60.034*60.016
12/30/2011 12:45:00*60.025*59.996*60.025*59.996
12/30/2011 12:50:00*60.01*60.038*60.038*59.999
12/30/2011 12:55:00*60.038*60.044*60.066*60.022
12/30/2011 13:00:00*60.044*60.033*60.057*60.021
12/30/2011 13:05:00*60.033*60.065*60.067*60.033
12/30/2011 13:10:00*60.065*60.066*60.076*60.063
12/30/2011 13:15:00*60.066*60.059*60.072*60.053
12/30/2011 13:20:00*60.059*60.037*60.063*60.032
12/30/2011 13:25:00*60.037*60.057*60.057*60.037
12/30/2011 13:30:00*60.057*60.008*60.057*59.992
12/30/2011 13:35:00*60.005*59.995*60.01*59.995
12/30/2011 13:40:00*59.995*59.991*60.0*59.986
12/30/2011 13:45:00*59.991*59.985*59.996*59.985
12/30/2011 13:50:00*59.985*60.057*60.057*59.972
12/30/2011 13:55:00*60.057*60.008*60.057*59.994
12/30/2011 14:00:00*60.009*59.979*60.009*59.966
12/30/2011 14:05:00*59.979*59.965*59.982*59.965
12/30/2011 14:10:00*59.965*59.963*59.968*59.952
12/30/2011 14:15:00*59.963*59.978*59.981*59.963
12/30/2011 14:20:00*59.978*59.98*59.986*59.975
12/30/2011 14:25:00*59.98*59.952*59.98*59.941
12/30/2011 14:30:00*59.952*59.912*59.952*59.911
12/30/2011 14:35:00*59.912*59.912*59.912*59.898
12/30/2011 14:40:00*59.906*59.945*59.945*59.906
12/30/2011 14:45:00*59.945*59.948*59.954*59.945
12/30/2011 14:50:00*59.948*59.958*59.964*59.944
12/30/2011 14:55:00*59.958*59.894*59.958*59.891
12/30/2011 15:00:00*59.894*59.869*59.899*59.869
12/30/2011 15:05:00*59.869*59.892*59.897*59.861
12/30/2011 15:10:00*59.892*59.892*59.906*59.891
12/30/2011 15:15:00*59.892*59.891*59.895*59.891
12/30/2011 15:20:00*59.891*59.861*59.906*59.861
12/30/2011 15:25:00*59.861*59.867*59.867*59.852
12/30/2011 15:30:00*59.867*59.873*59.874*59.859
12/30/2011 15:35:00*59.873*59.861*59.873*59.854
12/30/2011 15:40:00*59.861*59.87*59.876*59.86
12/30/2011 15:45:00*59.87*59.854*59.871*59.838
12/30/2011 15:50:00*59.854*59.887*59.889*59.85
12/30/2011 15:55:00*59.887*59.872*59.905*59.872
12/30/2011 16:00:00*59.872*59.897*59.897*59.813
12/30/2011 16:05:00*59.896*59.915*59.915*59.896
