12/20/2011 17:05:00*59.754*59.757*59.766*59.754
12/20/2011 17:10:00*59.757*59.761*59.772*59.756
12/20/2011 17:15:00*59.761*59.766*59.768*59.752
12/20/2011 17:20:00*59.766*59.767*59.771*59.759
12/20/2011 17:25:00*59.767*59.761*59.776*59.755
12/20/2011 17:30:00*59.762*59.713*59.762*59.713
12/20/2011 17:35:00*59.733*59.7*59.733*59.669
12/20/2011 17:40:00*59.7*59.703*59.719*59.698
12/20/2011 17:45:00*59.703*59.735*59.735*59.703
12/20/2011 17:50:00*59.725*59.723*59.737*59.711
12/20/2011 17:55:00*59.723*59.711*59.723*59.696
12/20/2011 18:00:00*59.711*59.703*59.715*59.696
12/20/2011 18:05:00*59.703*59.691*59.704*59.691
12/20/2011 18:10:00*59.691*59.717*59.72*59.691
12/20/2011 18:15:00*59.717*59.733*59.733*59.717
12/20/2011 18:20:00*59.733*59.743*59.743*59.732
12/20/2011 18:25:00*59.743*59.746*59.772*59.743
12/20/2011 18:30:00*59.746*59.754*59.754*59.746
12/20/2011 18:35:00*59.754*59.733*59.754*59.726
12/20/2011 18:40:00*59.733*59.76*59.765*59.732
12/20/2011 18:45:00*59.76*59.765*59.773*59.759
12/20/2011 18:50:00*59.765*59.76*59.767*59.76
12/20/2011 18:55:00*59.76*59.748*59.761*59.748
12/20/2011 19:00:00*59.748*59.766*59.769*59.736
12/20/2011 19:05:00*59.766*59.775*59.775*59.751
12/20/2011 19:10:00*59.775*59.821*59.822*59.775
12/20/2011 19:15:00*59.821*59.864*59.872*59.821
12/20/2011 19:20:00*59.864*59.842*59.864*59.839
12/20/2011 19:25:00*59.842*59.862*59.877*59.842
12/20/2011 19:30:00*59.867*59.946*59.946*59.862
12/20/2011 19:35:00*59.946*59.944*59.954*59.943
12/20/2011 19:40:00*59.944*59.903*59.944*59.893
12/20/2011 19:45:00*59.903*59.961*59.967*59.903
12/20/2011 19:50:00*59.961*59.918*59.961*59.918
12/20/2011 19:55:00*59.918*59.921*59.921*59.909
12/20/2011 20:00:00*59.921*59.914*59.921*59.906
12/20/2011 20:05:00*59.914*59.896*59.914*59.893
12/20/2011 20:10:00*59.896*59.894*59.906*59.894
12/20/2011 20:15:00*59.894*59.891*59.894*59.879
12/20/2011 20:20:00*59.891*59.896*59.896*59.876
12/20/2011 20:25:00*59.896*59.904*59.905*59.896
12/20/2011 20:30:00*59.904*60.0*60.0*59.904
12/20/2011 20:35:00*60.0*60.015*60.024*60.0
12/20/2011 20:40:00*60.015*59.998*60.015*59.983
12/20/2011 20:45:00*59.998*60.043*60.044*59.998
12/20/2011 20:50:00*60.043*60.008*60.043*60.008
12/20/2011 20:55:00*60.008*59.992*60.014*59.992
12/20/2011 21:00:00*59.992*59.976*59.992*59.976
12/20/2011 21:05:00*59.976*59.981*59.99*59.976
12/20/2011 21:10:00*59.981*59.97*59.981*59.967
12/20/2011 21:15:00*59.97*59.955*59.97*59.955
12/20/2011 21:20:00*59.955*59.953*59.964*59.946
12/20/2011 21:25:00*59.953*59.954*59.962*59.952
12/20/2011 21:30:00*59.954*59.97*59.97*59.946
12/20/2011 21:35:00*59.97*60.001*60.001*59.97
12/20/2011 21:40:00*60.001*59.991*60.01*59.991
12/20/2011 21:45:00*59.991*59.991*59.996*59.976
12/20/2011 21:50:00*59.991*59.982*59.991*59.982
12/20/2011 21:55:00*59.982*59.96*59.984*59.96
12/20/2011 22:00:00*59.96*59.967*59.987*59.96
12/20/2011 22:05:00*59.967*59.973*59.987*59.967
12/20/2011 22:10:00*59.973*59.954*59.973*59.937
12/20/2011 22:15:00*59.937*59.92*59.954*59.92
12/20/2011 22:20:00*59.92*59.934*59.934*59.92
12/20/2011 22:25:00*59.934*59.934*59.938*59.932
12/20/2011 22:30:00*59.934*59.929*59.937*59.928
12/20/2011 22:35:00*59.929*59.947*59.95*59.929
12/20/2011 22:40:00*59.947*59.932*59.958*59.927
12/20/2011 22:45:00*59.932*59.946*59.946*59.932
12/20/2011 22:50:00*59.946*59.941*59.946*59.937
12/20/2011 22:55:00*59.941*59.938*59.941*59.938
12/20/2011 23:00:00*59.938*59.956*59.964*59.938
12/20/2011 23:05:00*59.956*59.946*59.956*59.938
12/20/2011 23:10:00*59.946*59.955*59.955*59.946
12/20/2011 23:15:00*59.955*59.943*59.955*59.943
12/20/2011 23:20:00*59.943*59.949*59.949*59.943
12/20/2011 23:25:00*59.949*59.95*59.957*59.946
12/20/2011 23:30:00*59.95*59.949*59.95*59.937
12/20/2011 23:35:00*59.949*59.961*59.961*59.945
12/20/2011 23:40:00*59.961*59.988*59.988*59.955
12/20/2011 23:45:00*59.988*59.974*60.01*59.971
12/20/2011 23:50:00*59.974*59.987*59.987*59.971
12/20/2011 23:55:00*59.987*59.982*59.987*59.969
12/21/2011 00:00:00*59.982*59.991*59.991*59.982
12/21/2011 00:05:00*59.991*60.022*60.03*59.991
12/21/2011 00:10:00*60.022*60.017*60.025*60.015
12/21/2011 00:15:00*60.017*60.024*60.024*60.008
12/21/2011 00:20:00*60.02*60.037*60.037*60.02
12/21/2011 00:25:00*60.037*60.06*60.06*60.037
12/21/2011 00:30:00*60.06*60.043*60.06*60.042
12/21/2011 00:35:00*60.043*60.042*60.043*60.04
12/21/2011 00:40:00*60.042*60.044*60.044*60.042
12/21/2011 00:45:00*60.044*60.034*60.045*60.034
12/21/2011 00:50:00*60.034*60.005*60.035*59.996
12/21/2011 00:55:00*60.005*60.003*60.005*59.997
12/21/2011 01:00:00*60.003*60.013*60.023*59.999
12/21/2011 01:05:00*60.013*60.063*60.063*60.013
12/21/2011 01:10:00*60.063*60.063*60.063*60.063
12/21/2011 01:15:00*60.063*60.066*60.069*60.032
12/21/2011 01:20:00*60.066*60.106*60.106*60.052
12/21/2011 01:25:00*60.106*60.093*60.106*60.093
12/21/2011 01:30:00*60.093*60.111*60.12*60.093
12/21/2011 01:35:00*60.111*60.169*60.169*60.104
12/21/2011 01:40:00*60.169*60.174*60.174*60.163
12/21/2011 01:45:00*60.174*60.17*60.184*60.169
12/21/2011 01:50:00*60.17*60.164*60.17*60.164
12/21/2011 01:55:00*60.164*60.116*60.164*60.116
12/21/2011 02:00:00*60.116*60.076*60.116*60.076
12/21/2011 02:05:00*60.076*60.112*60.135*60.074
12/21/2011 02:10:00*60.112*60.132*60.132*60.112
12/21/2011 02:15:00*60.132*60.204*60.209*60.132
12/21/2011 02:20:00*60.204*60.219*60.22*60.197
12/21/2011 02:25:00*60.219*60.188*60.219*60.188
12/21/2011 02:30:00*60.188*60.182*60.188*60.16
12/21/2011 02:35:00*60.182*60.208*60.208*60.163
12/21/2011 02:40:00*60.208*60.2*60.208*60.2
12/21/2011 02:45:00*60.2*60.212*60.212*60.2
12/21/2011 02:50:00*60.212*60.264*60.264*60.206
12/21/2011 02:55:00*60.264*60.249*60.266*60.249
12/21/2011 03:00:00*60.249*60.262*60.268*60.246
12/21/2011 03:05:00*60.262*60.258*60.262*60.258
12/21/2011 03:10:00*60.258*60.251*60.258*60.234
12/21/2011 03:15:00*60.251*60.325*60.328*60.251
12/21/2011 03:20:00*60.325*60.33*60.33*60.321
12/21/2011 03:25:00*60.33*60.357*60.363*60.33
12/21/2011 03:30:00*60.357*60.345*60.357*60.327
12/21/2011 03:35:00*60.345*60.33*60.345*60.292
12/21/2011 03:40:00*60.33*60.32*60.33*60.296
12/21/2011 03:45:00*60.32*60.331*60.335*60.32
12/21/2011 03:50:00*60.331*60.334*60.334*60.327
12/21/2011 03:55:00*60.334*60.307*60.336*60.307
12/21/2011 04:00:00*60.307*60.341*60.342*60.307
12/21/2011 04:05:00*60.341*60.345*60.348*60.341
12/21/2011 04:10:00*60.345*60.297*60.345*60.297
12/21/2011 04:15:00*60.297*60.313*60.323*60.286
12/21/2011 04:20:00*60.313*60.309*60.32*60.309
12/21/2011 04:25:00*60.309*60.275*60.309*60.275
12/21/2011 04:30:00*60.278*60.235*60.278*60.235
12/21/2011 04:35:00*60.235*60.287*60.287*60.235
12/21/2011 04:40:00*60.287*60.29*60.294*60.287
12/21/2011 04:45:00*60.29*60.307*60.307*60.29
12/21/2011 04:50:00*60.307*60.349*60.349*60.307
12/21/2011 04:55:00*60.349*60.307*60.349*60.307
12/21/2011 05:00:00*60.327*60.328*60.328*60.295
12/21/2011 05:05:00*60.328*60.318*60.348*60.318
12/21/2011 05:10:00*60.318*60.31*60.326*60.31
12/21/2011 05:15:00*60.31*60.241*60.31*60.241
12/21/2011 05:20:00*60.241*60.198*60.241*60.19
12/21/2011 05:25:00*60.198*60.346*60.38*60.198
12/21/2011 05:30:00*60.346*60.329*60.358*60.325
12/21/2011 05:35:00*60.329*60.343*60.352*60.317
12/21/2011 05:40:00*60.343*60.286*60.343*60.279
12/21/2011 05:45:00*60.286*60.305*60.328*60.286
12/21/2011 05:50:00*60.305*60.281*60.305*60.281
12/21/2011 05:55:00*60.281*60.199*60.293*60.199
12/21/2011 06:00:00*60.199*60.164*60.199*60.098
12/21/2011 06:05:00*60.164*60.091*60.164*60.033
12/21/2011 06:10:00*60.091*60.106*60.106*60.091
12/21/2011 06:15:00*60.106*60.107*60.114*60.089
12/21/2011 06:20:00*60.107*60.145*60.145*60.107
12/21/2011 06:25:00*60.145*60.168*60.183*60.145
12/21/2011 06:30:00*60.168*60.182*60.196*60.144
12/21/2011 06:35:00*60.182*60.137*60.185*60.137
12/21/2011 06:40:00*60.137*60.057*60.137*60.057
12/21/2011 06:45:00*60.057*60.042*60.057*60.013
12/21/2011 06:50:00*60.042*60.099*60.099*60.007
12/21/2011 06:55:00*60.099*60.05*60.099*60.05
12/21/2011 07:00:00*60.05*60.061*60.064*60.016
12/21/2011 07:05:00*60.061*60.08*60.092*60.058
12/21/2011 07:10:00*60.08*60.025*60.08*60.021
12/21/2011 07:15:00*60.025*59.998*60.028*59.998
12/21/2011 07:20:00*59.998*59.972*60.002*59.972
12/21/2011 07:25:00*59.972*59.968*59.987*59.955
12/21/2011 07:30:00*59.968*59.93*59.968*59.921
12/21/2011 07:35:00*59.93*59.918*59.93*59.907
12/21/2011 07:40:00*59.918*59.935*59.935*59.918
12/21/2011 07:45:00*59.935*59.868*59.941*59.865
12/21/2011 07:50:00*59.868*59.839*59.868*59.839
12/21/2011 07:55:00*59.839*59.766*59.839*59.766
12/21/2011 08:00:00*59.766*59.847*59.847*59.766
12/21/2011 08:05:00*59.847*59.906*59.906*59.847
12/21/2011 08:10:00*59.906*59.879*59.906*59.874
12/21/2011 08:15:00*59.879*59.8*59.879*59.8
12/21/2011 08:20:00*59.8*59.786*59.8*59.785
12/21/2011 08:25:00*59.786*59.765*59.79*59.765
12/21/2011 08:30:00*59.765*59.765*59.765*59.765
12/21/2011 08:35:00*59.765*59.765*59.812*59.765
12/21/2011 08:40:00*59.765*59.763*59.772*59.715
12/21/2011 08:45:00*59.763*59.761*59.766*59.749
12/21/2011 08:50:00*59.761*59.774*59.779*59.761
12/21/2011 08:55:00*59.774*59.777*59.778*59.774
12/21/2011 09:00:00*59.777*59.838*59.842*59.777
12/21/2011 09:05:00*59.838*59.862*59.868*59.838
12/21/2011 09:10:00*59.862*59.902*59.919*59.855
12/21/2011 09:15:00*59.902*59.86*59.902*59.86
12/21/2011 09:20:00*59.86*59.856*59.864*59.842
12/21/2011 09:25:00*59.856*59.787*59.873*59.787
12/21/2011 09:30:00*59.787*59.803*59.803*59.782
12/21/2011 09:35:00*59.803*59.795*59.828*59.782
12/21/2011 09:40:00*59.795*59.768*59.795*59.721
12/21/2011 09:45:00*59.768*59.735*59.768*59.735
12/21/2011 09:50:00*59.735*59.792*59.792*59.735
12/21/2011 09:55:00*59.792*59.724*59.792*59.722
12/21/2011 10:00:00*59.724*59.626*59.724*59.626
12/21/2011 10:05:00*59.626*59.625*59.626*59.589
12/21/2011 10:10:00*59.625*59.66*59.678*59.615
12/21/2011 10:15:00*59.66*59.73*59.735*59.66
12/21/2011 10:20:00*59.73*59.732*59.732*59.714
12/21/2011 10:25:00*59.732*59.765*59.777*59.723
12/21/2011 10:30:00*59.765*59.815*59.815*59.754
12/21/2011 10:35:00*59.815*59.859*59.877*59.815
12/21/2011 10:40:00*59.859*59.83*59.859*59.815
12/21/2011 10:45:00*59.83*59.779*59.83*59.779
12/21/2011 10:50:00*59.779*59.808*59.808*59.779
12/21/2011 10:55:00*59.808*59.768*59.808*59.761
12/21/2011 11:00:00*59.768*59.756*59.768*59.728
12/21/2011 11:05:00*59.756*59.802*59.802*59.756
12/21/2011 11:10:00*59.802*59.775*59.802*59.761
12/21/2011 11:15:00*59.775*59.772*59.775*59.748
12/21/2011 11:20:00*59.772*59.768*59.775*59.761
12/21/2011 11:25:00*59.768*59.788*59.792*59.768
12/21/2011 11:30:00*59.788*59.805*59.805*59.788
12/21/2011 11:35:00*59.805*59.816*59.824*59.805
12/21/2011 11:40:00*59.816*59.806*59.816*59.801
12/21/2011 11:45:00*59.806*59.79*59.806*59.79
12/21/2011 11:50:00*59.79*59.821*59.821*59.784
12/21/2011 11:55:00*59.821*59.821*59.821*59.821
12/21/2011 12:00:00*59.821*59.772*59.821*59.772
12/21/2011 12:05:00*59.772*59.82*59.827*59.772
12/21/2011 12:10:00*59.82*59.817*59.852*59.803
12/21/2011 12:15:00*59.817*59.833*59.837*59.817
12/21/2011 12:20:00*59.833*59.848*59.851*59.823
12/21/2011 12:25:00*59.848*59.854*59.874*59.848
12/21/2011 12:30:00*59.874*59.83*59.874*59.83
12/21/2011 12:35:00*59.83*59.845*59.852*59.83
12/21/2011 12:40:00*59.845*59.922*59.922*59.845
12/21/2011 12:45:00*59.922*59.902*59.922*59.893
12/21/2011 12:50:00*59.902*59.942*59.942*59.89
12/21/2011 12:55:00*59.942*59.912*59.942*59.909
12/21/2011 13:00:00*59.912*59.913*59.932*59.906
12/21/2011 13:05:00*59.913*59.984*59.984*59.913
12/21/2011 13:10:00*59.984*59.98*59.987*59.963
12/21/2011 13:15:00*59.969*59.982*59.982*59.969
12/21/2011 13:20:00*59.982*59.931*59.982*59.931
12/21/2011 13:25:00*59.931*59.925*59.934*59.915
12/21/2011 13:30:00*59.925*59.902*59.955*59.902
12/21/2011 13:35:00*59.92*59.908*59.92*59.897
12/21/2011 13:40:00*59.908*59.928*59.928*59.905
12/21/2011 13:45:00*59.928*59.857*59.928*59.857
12/21/2011 13:50:00*59.857*59.862*59.872*59.857
12/21/2011 13:55:00*59.862*59.918*59.932*59.858
12/21/2011 14:00:00*59.931*59.918*59.941*59.915
12/21/2011 14:05:00*59.917*59.951*59.953*59.897
12/21/2011 14:10:00*59.951*59.95*59.958*59.922
12/21/2011 14:15:00*59.95*59.927*59.954*59.924
12/21/2011 14:20:00*59.927*59.945*59.945*59.924
12/21/2011 14:25:00*59.945*59.97*59.972*59.934
12/21/2011 14:30:00*59.97*59.948*59.98*59.918
12/21/2011 14:35:00*59.948*59.89*59.966*59.89
12/21/2011 14:40:00*59.89*59.927*59.955*59.89
12/21/2011 14:45:00*59.927*59.904*59.937*59.904
12/21/2011 14:50:00*59.904*59.931*59.931*59.9
12/21/2011 14:55:00*59.931*59.942*59.942*59.915
12/21/2011 15:00:00*59.942*59.975*59.981*59.939
12/21/2011 15:05:00*59.975*59.95*59.975*59.931
12/21/2011 15:10:00*59.952*59.949*59.954*59.934
12/21/2011 15:15:00*59.949*59.982*59.982*59.94
12/21/2011 15:20:00*59.982*60.002*60.003*59.979
12/21/2011 15:25:00*60.002*59.979*60.002*59.979
12/21/2011 15:30:00*59.979*60.003*60.016*59.979
12/21/2011 15:35:00*60.003*60.047*60.047*59.985
12/21/2011 15:40:00*60.047*60.028*60.05*60.018
12/21/2011 15:45:00*60.028*60.037*60.072*60.025
12/21/2011 15:50:00*60.037*60.034*60.039*60.027
12/21/2011 15:55:00*60.029*60.031*60.061*60.029
12/21/2011 16:00:00*60.031*60.031*60.089*60.029
12/21/2011 16:05:00*60.031*60.027*60.071*60.027
12/21/2011 16:10:00*60.028*60.081*60.091*60.028
12/21/2011 16:15:00*60.081*60.057*60.082*60.049
12/21/2011 16:20:00*60.057*60.074*60.114*60.05
12/21/2011 16:25:00*60.114*60.087*60.114*60.065
12/21/2011 16:30:00*60.087*60.091*60.118*60.083
12/21/2011 16:35:00*60.091*60.085*60.1*60.085
12/21/2011 16:40:00*60.085*60.158*60.158*60.078
12/21/2011 16:45:00*60.14*60.117*60.196*60.092
12/21/2011 16:50:00*60.092*60.129*60.219*60.092
12/21/2011 16:55:00*60.127*60.125*60.136*60.123
12/21/2011 17:00:00*60.125*60.115*60.127*60.115
