12/19/2011 17:05:00*58.934*58.975*58.979*58.932
12/19/2011 17:10:00*58.975*58.946*58.975*58.913
12/19/2011 17:15:00*58.946*58.923*58.946*58.917
12/19/2011 17:20:00*58.923*58.929*58.949*58.915
12/19/2011 17:25:00*58.929*58.914*58.931*58.903
12/19/2011 17:30:00*58.914*58.932*58.946*58.914
12/19/2011 17:35:00*58.932*58.956*58.956*58.932
12/19/2011 17:40:00*58.956*58.946*58.958*58.934
12/19/2011 17:45:00*58.946*58.961*58.961*58.933
12/19/2011 17:50:00*58.961*58.967*58.967*58.95
12/19/2011 17:55:00*58.967*58.952*58.967*58.945
12/19/2011 18:00:00*58.952*58.939*58.952*58.939
12/19/2011 18:05:00*58.939*58.94*58.96*58.939
12/19/2011 18:10:00*58.94*58.955*58.963*58.94
12/19/2011 18:15:00*58.955*58.952*58.955*58.942
12/19/2011 18:20:00*58.952*58.952*58.954*58.945
12/19/2011 18:25:00*58.952*58.984*58.997*58.948
12/19/2011 18:30:00*58.984*58.978*58.985*58.976
12/19/2011 18:35:00*58.978*58.984*58.998*58.967
12/19/2011 18:40:00*58.984*58.983*58.984*58.977
12/19/2011 18:45:00*58.983*59.003*59.003*58.98
12/19/2011 18:50:00*58.998*58.997*59.003*58.992
12/19/2011 18:55:00*58.997*59.01*59.029*58.997
12/19/2011 19:00:00*59.01*59.014*59.025*59.004
12/19/2011 19:05:00*59.014*59.023*59.037*59.01
12/19/2011 19:10:00*59.023*59.037*59.037*59.023
12/19/2011 19:15:00*59.037*58.98*59.037*58.98
12/19/2011 19:20:00*58.98*58.999*59.036*58.967
12/19/2011 19:25:00*58.999*58.973*58.999*58.973
12/19/2011 19:30:00*58.973*58.975*58.975*58.948
12/19/2011 19:35:00*58.975*59.025*59.025*58.975
12/19/2011 19:40:00*59.025*59.033*59.033*59.011
12/19/2011 19:45:00*59.033*59.065*59.065*59.033
12/19/2011 19:50:00*59.065*59.044*59.069*59.038
12/19/2011 19:55:00*59.044*59.024*59.044*59.016
12/19/2011 20:00:00*59.024*59.057*59.061*59.024
12/19/2011 20:05:00*59.057*59.11*59.11*59.046
12/19/2011 20:10:00*59.077*59.153*59.153*59.077
12/19/2011 20:15:00*59.153*59.2*59.2*59.144
12/19/2011 20:20:00*59.2*59.228*59.228*59.193
12/19/2011 20:25:00*59.228*59.314*59.336*59.228
12/19/2011 20:30:00*59.314*59.292*59.337*59.292
12/19/2011 20:35:00*59.292*59.25*59.292*59.25
12/19/2011 20:40:00*59.25*59.256*59.259*59.233
12/19/2011 20:45:00*59.259*59.27*59.273*59.245
12/19/2011 20:50:00*59.27*59.299*59.299*59.27
12/19/2011 20:55:00*59.299*59.27*59.299*59.263
12/19/2011 21:00:00*59.27*59.247*59.272*59.241
12/19/2011 21:05:00*59.247*59.247*59.247*59.238
12/19/2011 21:10:00*59.247*59.241*59.247*59.236
12/19/2011 21:15:00*59.241*59.226*59.241*59.222
12/19/2011 21:20:00*59.226*59.232*59.232*59.222
12/19/2011 21:25:00*59.232*59.199*59.232*59.199
12/19/2011 21:30:00*59.199*59.205*59.206*59.199
12/19/2011 21:35:00*59.205*59.198*59.205*59.197
12/19/2011 21:40:00*59.198*59.189*59.198*59.189
12/19/2011 21:45:00*59.189*59.189*59.194*59.188
12/19/2011 21:50:00*59.189*59.194*59.201*59.189
12/19/2011 21:55:00*59.194*59.187*59.196*59.187
12/19/2011 22:00:00*59.187*59.164*59.187*59.158
12/19/2011 22:05:00*59.164*59.169*59.175*59.164
12/19/2011 22:10:00*59.169*59.167*59.182*59.166
12/19/2011 22:15:00*59.167*59.166*59.171*59.166
12/19/2011 22:20:00*59.166*59.172*59.173*59.166
12/19/2011 22:25:00*59.172*59.165*59.174*59.165
12/19/2011 22:30:00*59.165*59.169*59.169*59.165
12/19/2011 22:35:00*59.169*59.189*59.197*59.169
12/19/2011 22:40:00*59.189*59.178*59.189*59.174
12/19/2011 22:45:00*59.178*59.182*59.189*59.172
12/19/2011 22:50:00*59.182*59.185*59.192*59.174
12/19/2011 22:55:00*59.185*59.167*59.185*59.167
12/19/2011 23:00:00*59.167*59.172*59.172*59.167
12/19/2011 23:05:00*59.172*59.188*59.188*59.17
12/19/2011 23:10:00*59.188*59.193*59.195*59.179
12/19/2011 23:15:00*59.193*59.224*59.234*59.193
12/19/2011 23:20:00*59.224*59.223*59.237*59.223
12/19/2011 23:25:00*59.229*59.22*59.229*59.22
12/19/2011 23:30:00*59.22*59.218*59.22*59.201
12/19/2011 23:35:00*59.218*59.243*59.243*59.217
12/19/2011 23:40:00*59.243*59.227*59.243*59.227
12/19/2011 23:45:00*59.227*59.236*59.236*59.227
12/19/2011 23:50:00*59.236*59.226*59.236*59.223
12/19/2011 23:55:00*59.223*59.228*59.232*59.223
12/20/2011 00:00:00*59.228*59.25*59.25*59.228
12/20/2011 00:05:00*59.25*59.239*59.25*59.239
12/20/2011 00:10:00*59.239*59.233*59.239*59.23
12/20/2011 00:15:00*59.233*59.24*59.24*59.233
12/20/2011 00:20:00*59.24*59.215*59.24*59.215
12/20/2011 00:25:00*59.215*59.231*59.231*59.215
12/20/2011 00:30:00*59.231*59.247*59.247*59.23
12/20/2011 00:35:00*59.247*59.238*59.257*59.23
12/20/2011 00:40:00*59.238*59.224*59.238*59.22
12/20/2011 00:45:00*59.224*59.232*59.232*59.215
12/20/2011 00:50:00*59.232*59.222*59.232*59.222
12/20/2011 00:55:00*59.222*59.219*59.226*59.208
12/20/2011 01:00:00*59.219*59.236*59.236*59.219
12/20/2011 01:05:00*59.236*59.295*59.309*59.236
12/20/2011 01:10:00*59.295*59.279*59.296*59.266
12/20/2011 01:15:00*59.279*59.276*59.279*59.276
12/20/2011 01:20:00*59.276*59.268*59.297*59.268
12/20/2011 01:25:00*59.268*59.267*59.269*59.262
12/20/2011 01:30:00*59.267*59.271*59.274*59.267
12/20/2011 01:35:00*59.271*59.261*59.271*59.261
12/20/2011 01:40:00*59.261*59.258*59.261*59.243
12/20/2011 01:45:00*59.258*59.266*59.266*59.253
12/20/2011 01:50:00*59.266*59.256*59.266*59.256
12/20/2011 01:55:00*59.263*59.268*59.268*59.241
12/20/2011 02:00:00*59.268*59.258*59.268*59.249
12/20/2011 02:05:00*59.258*59.229*59.258*59.229
12/20/2011 02:10:00*59.229*59.234*59.234*59.229
12/20/2011 02:15:00*59.234*59.267*59.267*59.234
12/20/2011 02:20:00*59.267*59.212*59.267*59.212
12/20/2011 02:25:00*59.212*59.197*59.212*59.196
12/20/2011 02:30:00*59.197*59.191*59.197*59.163
12/20/2011 02:35:00*59.191*59.17*59.191*59.17
12/20/2011 02:40:00*59.17*59.197*59.197*59.17
12/20/2011 02:45:00*59.197*59.186*59.197*59.171
12/20/2011 02:50:00*59.186*59.204*59.204*59.186
12/20/2011 02:55:00*59.204*59.204*59.204*59.204
12/20/2011 03:00:00*59.204*59.171*59.204*59.169
12/20/2011 03:05:00*59.171*59.209*59.209*59.171
12/20/2011 03:10:00*59.209*59.185*59.209*59.185
12/20/2011 03:15:00*59.185*59.231*59.234*59.185
12/20/2011 03:20:00*59.213*59.239*59.246*59.213
12/20/2011 03:25:00*59.239*59.201*59.239*59.2
12/20/2011 03:30:00*59.201*59.195*59.202*59.167
12/20/2011 03:35:00*59.195*59.204*59.204*59.19
12/20/2011 03:40:00*59.204*59.25*59.25*59.184
12/20/2011 03:45:00*59.25*59.285*59.285*59.24
12/20/2011 03:50:00*59.285*59.264*59.285*59.264
12/20/2011 03:55:00*59.264*59.297*59.297*59.264
12/20/2011 04:00:00*59.297*59.296*59.297*59.296
12/20/2011 04:05:00*59.296*59.327*59.327*59.296
12/20/2011 04:10:00*59.327*59.356*59.356*59.327
12/20/2011 04:15:00*59.356*59.356*59.356*59.356
12/20/2011 04:20:00*59.356*59.347*59.356*59.347
12/20/2011 04:25:00*59.347*59.343*59.347*59.343
12/20/2011 04:30:00*59.343*59.34*59.343*59.34
12/20/2011 04:35:00*59.34*59.361*59.361*59.34
12/20/2011 04:40:00*59.361*59.367*59.393*59.361
12/20/2011 04:45:00*59.367*59.32*59.367*59.308
12/20/2011 04:50:00*59.32*59.306*59.32*59.306
12/20/2011 04:55:00*59.306*59.333*59.333*59.306
12/20/2011 05:00:00*59.333*59.369*59.369*59.333
12/20/2011 05:05:00*59.369*59.428*59.483*59.369
12/20/2011 05:10:00*59.428*59.398*59.428*59.398
12/20/2011 05:15:00*59.398*59.401*59.401*59.398
12/20/2011 05:20:00*59.401*59.401*59.401*59.401
12/20/2011 05:25:00*59.401*59.39*59.402*59.369
12/20/2011 05:30:00*59.39*59.383*59.39*59.373
12/20/2011 05:35:00*59.383*59.371*59.383*59.371
12/20/2011 05:40:00*59.371*59.367*59.371*59.358
12/20/2011 05:45:00*59.367*59.392*59.392*59.367
12/20/2011 05:50:00*59.392*59.496*59.496*59.392
12/20/2011 05:55:00*59.496*59.496*59.496*59.496
12/20/2011 06:00:00*59.496*59.439*59.496*59.439
12/20/2011 06:05:00*59.439*59.452*59.452*59.439
12/20/2011 06:10:00*59.452*59.438*59.452*59.438
12/20/2011 06:15:00*59.438*59.449*59.449*59.438
12/20/2011 06:20:00*59.449*59.439*59.45*59.428
12/20/2011 06:25:00*59.439*59.469*59.469*59.437
12/20/2011 06:30:00*59.469*59.477*59.483*59.469
12/20/2011 06:35:00*59.477*59.456*59.477*59.456
12/20/2011 06:40:00*59.456*59.463*59.463*59.45
12/20/2011 06:45:00*59.463*59.4*59.463*59.4
12/20/2011 06:50:00*59.4*59.363*59.4*59.363
12/20/2011 06:55:00*59.363*59.427*59.427*59.363
12/20/2011 07:00:00*59.427*59.44*59.44*59.427
12/20/2011 07:05:00*59.44*59.422*59.443*59.422
12/20/2011 07:10:00*59.422*59.373*59.422*59.373
12/20/2011 07:15:00*59.373*59.358*59.373*59.352
12/20/2011 07:20:00*59.358*59.353*59.358*59.353
12/20/2011 07:25:00*59.353*59.405*59.405*59.353
12/20/2011 07:30:00*59.405*59.355*59.405*59.355
12/20/2011 07:35:00*59.355*59.34*59.355*59.34
12/20/2011 07:40:00*59.34*59.376*59.398*59.34
12/20/2011 07:45:00*59.376*59.404*59.404*59.376
12/20/2011 07:50:00*59.404*59.396*59.404*59.396
12/20/2011 07:55:00*59.396*59.41*59.41*59.396
12/20/2011 08:00:00*59.41*59.438*59.438*59.41
12/20/2011 08:05:00*59.438*59.413*59.462*59.413
12/20/2011 08:10:00*59.413*59.413*59.413*59.413
12/20/2011 08:15:00*59.413*59.419*59.419*59.408
12/20/2011 08:20:00*59.419*59.424*59.425*59.419
12/20/2011 08:25:00*59.424*59.399*59.424*59.392
12/20/2011 08:30:00*59.399*59.416*59.422*59.399
12/20/2011 08:35:00*59.416*59.452*59.452*59.416
12/20/2011 08:40:00*59.452*59.449*59.452*59.449
12/20/2011 08:45:00*59.449*59.465*59.465*59.449
12/20/2011 08:50:00*59.465*59.564*59.564*59.465
12/20/2011 08:55:00*59.564*59.564*59.564*59.564
12/20/2011 09:00:00*59.564*59.547*59.564*59.542
12/20/2011 09:05:00*59.547*59.552*59.552*59.547
12/20/2011 09:10:00*59.552*59.558*59.558*59.546
12/20/2011 09:15:00*59.558*59.586*59.587*59.558
12/20/2011 09:20:00*59.586*59.595*59.598*59.581
12/20/2011 09:25:00*59.595*59.719*59.719*59.595
12/20/2011 09:30:00*59.719*59.754*59.754*59.719
12/20/2011 09:35:00*59.754*59.836*59.836*59.754
12/20/2011 09:40:00*59.836*59.905*59.905*59.83
12/20/2011 09:45:00*59.905*59.976*59.984*59.905
12/20/2011 09:50:00*59.976*59.912*59.976*59.9
12/20/2011 09:55:00*59.912*59.936*59.936*59.911
12/20/2011 10:00:00*59.936*59.898*59.938*59.887
12/20/2011 10:05:00*59.898*59.894*59.905*59.876
12/20/2011 10:10:00*59.894*59.862*59.901*59.856
12/20/2011 10:15:00*59.862*59.834*59.862*59.834
12/20/2011 10:20:00*59.834*59.84*59.862*59.829
12/20/2011 10:25:00*59.84*59.842*59.843*59.831
12/20/2011 10:30:00*59.842*59.852*59.852*59.842
12/20/2011 10:35:00*59.852*59.863*59.866*59.851
12/20/2011 10:40:00*59.863*59.852*59.863*59.846
12/20/2011 10:45:00*59.852*59.877*59.881*59.852
12/20/2011 10:50:00*59.877*59.933*59.933*59.877
12/20/2011 10:55:00*59.933*59.945*59.945*59.924
12/20/2011 11:00:00*59.945*59.898*59.945*59.898
12/20/2011 11:05:00*59.898*59.866*59.898*59.863
12/20/2011 11:10:00*59.866*59.85*59.866*59.85
12/20/2011 11:15:00*59.85*59.821*59.85*59.816
12/20/2011 11:20:00*59.821*59.853*59.853*59.818
12/20/2011 11:25:00*59.853*59.863*59.863*59.85
12/20/2011 11:30:00*59.863*59.817*59.872*59.817
12/20/2011 11:35:00*59.817*59.79*59.828*59.79
12/20/2011 11:40:00*59.79*59.757*59.798*59.75
12/20/2011 11:45:00*59.757*59.74*59.772*59.74
12/20/2011 11:50:00*59.74*59.764*59.764*59.739
12/20/2011 11:55:00*59.764*59.821*59.824*59.764
12/20/2011 12:00:00*59.821*59.834*59.834*59.821
12/20/2011 12:05:00*59.834*59.831*59.838*59.825
12/20/2011 12:10:00*59.825*59.847*59.847*59.825
12/20/2011 12:15:00*59.847*59.861*59.865*59.843
12/20/2011 12:20:00*59.861*59.853*59.861*59.843
12/20/2011 12:25:00*59.853*59.856*59.877*59.853
12/20/2011 12:30:00*59.856*59.892*59.892*59.856
12/20/2011 12:35:00*59.892*59.897*59.902*59.892
12/20/2011 12:40:00*59.897*59.892*59.897*59.892
12/20/2011 12:45:00*59.892*59.901*59.901*59.887
12/20/2011 12:50:00*59.901*59.886*59.901*59.881
12/20/2011 12:55:00*59.886*59.883*59.886*59.88
12/20/2011 13:00:00*59.883*59.883*59.883*59.88
12/20/2011 13:05:00*59.883*59.884*59.887*59.883
12/20/2011 13:10:00*59.884*59.868*59.884*59.856
12/20/2011 13:15:00*59.868*59.871*59.873*59.868
12/20/2011 13:20:00*59.871*59.861*59.877*59.861
12/20/2011 13:25:00*59.861*59.856*59.861*59.848
12/20/2011 13:30:00*59.856*59.855*59.859*59.844
12/20/2011 13:35:00*59.855*59.836*59.856*59.821
12/20/2011 13:40:00*59.836*59.819*59.838*59.815
12/20/2011 13:45:00*59.823*59.831*59.831*59.819
12/20/2011 13:50:00*59.831*59.83*59.84*59.83
12/20/2011 13:55:00*59.83*59.801*59.834*59.801
12/20/2011 14:00:00*59.801*59.798*59.806*59.798
12/20/2011 14:05:00*59.801*59.78*59.801*59.78
12/20/2011 14:10:00*59.786*59.768*59.786*59.765
12/20/2011 14:15:00*59.768*59.778*59.788*59.768
12/20/2011 14:20:00*59.778*59.793*59.793*59.778
12/20/2011 14:25:00*59.793*59.819*59.819*59.793
12/20/2011 14:30:00*59.819*59.802*59.819*59.799
12/20/2011 14:35:00*59.802*59.814*59.814*59.802
12/20/2011 14:40:00*59.814*59.822*59.823*59.814
12/20/2011 14:45:00*59.822*59.805*59.822*59.792
12/20/2011 14:50:00*59.805*59.806*59.822*59.805
12/20/2011 14:55:00*59.806*59.815*59.817*59.806
12/20/2011 15:00:00*59.815*59.834*59.835*59.815
12/20/2011 15:05:00*59.834*59.82*59.834*59.808
12/20/2011 15:10:00*59.82*59.833*59.854*59.815
12/20/2011 15:15:00*59.833*59.826*59.833*59.794
12/20/2011 15:20:00*59.826*59.845*59.85*59.821
12/20/2011 15:25:00*59.845*59.919*59.921*59.845
12/20/2011 15:30:00*59.915*59.919*59.931*59.913
12/20/2011 15:35:00*59.919*59.888*59.919*59.888
12/20/2011 15:40:00*59.888*59.912*59.912*59.879
12/20/2011 15:45:00*59.912*59.891*59.912*59.891
12/20/2011 15:50:00*59.902*59.891*59.902*59.88
12/20/2011 15:55:00*59.891*59.928*59.938*59.891
12/20/2011 16:00:00*59.934*59.91*59.94*59.91
12/20/2011 16:05:00*59.91*59.893*59.91*59.872
12/20/2011 16:10:00*59.892*59.89*59.9*59.886
12/20/2011 16:15:00*59.89*59.867*59.89*59.865
12/20/2011 16:20:00*59.865*59.875*59.878*59.864
12/20/2011 16:25:00*59.877*59.884*59.885*59.875
12/20/2011 16:30:00*59.884*59.869*59.902*59.869
12/20/2011 16:35:00*59.882*59.831*59.882*59.828
12/20/2011 16:40:00*59.832*59.815*59.841*59.81
12/20/2011 16:45:00*59.816*59.809*59.834*59.808
12/20/2011 16:50:00*59.817*59.762*59.822*59.761
12/20/2011 16:55:00*59.762*59.781*59.796*59.756
12/20/2011 17:00:00*59.781*59.758*59.781*59.754
