12/13/2011 17:05:00*59.013*58.982*59.013*58.968
12/13/2011 17:10:00*58.992*58.987*58.993*58.973
12/13/2011 17:15:00*58.987*58.963*58.99*58.963
12/13/2011 17:20:00*58.963*58.985*58.985*58.963
12/13/2011 17:25:00*58.985*58.967*58.985*58.953
12/13/2011 17:30:00*58.967*58.967*58.997*58.967
12/13/2011 17:35:00*58.967*59.037*59.046*58.967
12/13/2011 17:40:00*59.037*59.045*59.045*59.037
12/13/2011 17:45:00*59.045*59.038*59.063*59.035
12/13/2011 17:50:00*59.038*59.006*59.038*59.006
12/13/2011 17:55:00*59.006*59.015*59.026*59.006
12/13/2011 18:00:00*59.015*58.99*59.029*58.99
12/13/2011 18:05:00*58.99*59.001*59.02*58.99
12/13/2011 18:10:00*59.001*59.039*59.039*59.001
12/13/2011 18:15:00*59.039*59.034*59.055*59.03
12/13/2011 18:20:00*59.034*59.04*59.04*59.034
12/13/2011 18:25:00*59.04*59.009*59.04*59.004
12/13/2011 18:30:00*59.009*59.008*59.009*59.008
12/13/2011 18:35:00*59.008*58.995*59.008*58.995
12/13/2011 18:40:00*58.995*58.982*58.996*58.982
12/13/2011 18:45:00*58.982*58.957*58.982*58.957
12/13/2011 18:50:00*58.957*58.922*58.957*58.919
12/13/2011 18:55:00*58.922*58.929*58.944*58.922
12/13/2011 19:00:00*58.929*58.91*58.931*58.91
12/13/2011 19:05:00*58.91*58.938*58.941*58.91
12/13/2011 19:10:00*58.938*58.932*58.938*58.918
12/13/2011 19:15:00*58.932*58.968*58.968*58.932
12/13/2011 19:20:00*58.968*58.994*58.994*58.968
12/13/2011 19:25:00*58.994*58.991*58.999*58.991
12/13/2011 19:30:00*58.991*59.031*59.031*58.989
12/13/2011 19:35:00*59.031*59.036*59.057*59.022
12/13/2011 19:40:00*59.036*59.05*59.05*59.031
12/13/2011 19:45:00*59.05*59.049*59.05*59.043
12/13/2011 19:50:00*59.049*59.034*59.049*59.002
12/13/2011 19:55:00*59.034*59.028*59.034*59.024
12/13/2011 20:00:00*59.028*59.022*59.029*59.014
12/13/2011 20:05:00*59.022*59.025*59.032*59.011
12/13/2011 20:10:00*59.025*59.011*59.035*59.008
12/13/2011 20:15:00*59.011*59.02*59.022*59.005
12/13/2011 20:20:00*59.02*59.022*59.027*59.016
12/13/2011 20:25:00*59.022*59.058*59.058*59.013
12/13/2011 20:30:00*59.058*59.044*59.068*59.044
12/13/2011 20:35:00*59.044*58.952*59.047*58.952
12/13/2011 20:40:00*58.952*58.866*58.952*58.86
12/13/2011 20:45:00*58.866*58.875*58.885*58.834
12/13/2011 20:50:00*58.875*58.889*58.889*58.841
12/13/2011 20:55:00*58.889*58.948*58.951*58.889
12/13/2011 21:00:00*58.948*58.989*58.989*58.948
12/13/2011 21:05:00*58.989*59.0*59.006*58.988
12/13/2011 21:10:00*59.0*59.015*59.015*59.0
12/13/2011 21:15:00*59.015*58.989*59.015*58.973
12/13/2011 21:20:00*58.989*58.954*58.989*58.953
12/13/2011 21:25:00*58.954*58.974*58.974*58.954
12/13/2011 21:30:00*58.974*58.968*58.983*58.964
12/13/2011 21:35:00*58.968*58.979*58.979*58.968
12/13/2011 21:40:00*58.979*58.948*58.979*58.948
12/13/2011 21:45:00*58.948*58.93*58.948*58.93
12/13/2011 21:50:00*58.93*58.939*58.939*58.924
12/13/2011 21:55:00*58.939*58.956*58.956*58.939
12/13/2011 22:00:00*58.956*58.958*58.958*58.956
12/13/2011 22:05:00*58.958*58.961*58.961*58.958
12/13/2011 22:10:00*58.961*58.947*58.964*58.947
12/13/2011 22:15:00*58.947*58.943*58.947*58.936
12/13/2011 22:20:00*58.943*58.985*58.995*58.943
12/13/2011 22:25:00*58.985*59.005*59.01*58.985
12/13/2011 22:30:00*59.005*58.992*59.005*58.991
12/13/2011 22:35:00*58.992*58.991*58.999*58.972
12/13/2011 22:40:00*58.991*58.997*59.0*58.991
12/13/2011 22:45:00*58.997*58.986*58.999*58.972
12/13/2011 22:50:00*58.986*58.981*58.986*58.947
12/13/2011 22:55:00*58.981*58.989*59.015*58.981
12/13/2011 23:00:00*58.989*58.975*58.996*58.975
12/13/2011 23:05:00*58.975*58.931*58.975*58.931
12/13/2011 23:10:00*58.931*58.949*58.949*58.931
12/13/2011 23:15:00*58.949*58.95*58.95*58.949
12/13/2011 23:20:00*58.95*58.884*58.963*58.884
12/13/2011 23:25:00*58.884*58.953*58.953*58.884
12/13/2011 23:30:00*58.953*58.969*58.982*58.953
12/13/2011 23:35:00*58.969*58.961*58.975*58.956
12/13/2011 23:40:00*58.961*58.973*58.977*58.961
12/13/2011 23:45:00*58.973*58.965*58.973*58.964
12/13/2011 23:50:00*58.965*58.965*58.97*58.963
12/13/2011 23:55:00*58.965*58.975*58.977*58.965
12/14/2011 00:00:00*58.975*58.97*58.975*58.964
12/14/2011 00:05:00*58.97*58.967*58.973*58.951
12/14/2011 00:10:00*58.967*58.964*58.967*58.956
12/14/2011 00:15:00*58.964*58.964*58.964*58.964
12/14/2011 00:20:00*58.964*58.961*58.97*58.961
12/14/2011 00:25:00*58.961*58.96*58.962*58.958
12/14/2011 00:30:00*58.96*58.852*58.96*58.852
12/14/2011 00:35:00*58.852*58.855*58.862*58.847
12/14/2011 00:40:00*58.855*58.912*58.912*58.855
12/14/2011 00:45:00*58.912*58.917*58.917*58.912
12/14/2011 00:50:00*58.917*58.908*58.917*58.907
12/14/2011 00:55:00*58.908*58.929*58.93*58.908
12/14/2011 01:00:00*58.929*58.922*58.938*58.922
12/14/2011 01:05:00*58.922*58.914*58.929*58.914
12/14/2011 01:10:00*58.914*58.926*58.926*58.908
12/14/2011 01:15:00*58.926*58.933*58.933*58.926
12/14/2011 01:20:00*58.933*58.983*58.986*58.933
12/14/2011 01:25:00*58.983*58.962*58.983*58.96
12/14/2011 01:30:00*58.962*58.961*58.982*58.961
12/14/2011 01:35:00*58.961*58.956*58.961*58.956
12/14/2011 01:40:00*58.956*58.917*58.956*58.914
12/14/2011 01:45:00*58.917*58.926*58.926*58.917
12/14/2011 01:50:00*58.926*58.926*58.926*58.926
12/14/2011 01:55:00*58.926*58.907*58.926*58.907
12/14/2011 02:00:00*58.907*58.906*58.911*58.906
12/14/2011 02:05:00*58.906*58.932*58.932*58.906
12/14/2011 02:10:00*58.932*58.925*58.932*58.925
12/14/2011 02:15:00*58.925*58.925*58.925*58.925
12/14/2011 02:20:00*58.925*58.955*58.955*58.925
12/14/2011 02:25:00*58.955*58.936*58.955*58.936
12/14/2011 02:30:00*58.936*58.936*58.936*58.936
12/14/2011 02:35:00*58.936*58.905*58.936*58.905
12/14/2011 02:40:00*58.905*58.936*58.936*58.905
12/14/2011 02:45:00*58.936*58.899*58.936*58.899
12/14/2011 02:50:00*58.899*58.886*58.899*58.877
12/14/2011 02:55:00*58.886*58.866*58.886*58.859
12/14/2011 03:00:00*58.866*58.854*58.872*58.854
12/14/2011 03:05:00*58.854*58.88*58.886*58.854
12/14/2011 03:10:00*58.88*58.83*58.88*58.83
12/14/2011 03:15:00*58.83*58.893*58.893*58.83
12/14/2011 03:20:00*58.893*58.846*58.893*58.846
12/14/2011 03:25:00*58.846*58.913*58.913*58.846
12/14/2011 03:30:00*58.913*58.91*58.938*58.91
12/14/2011 03:35:00*58.91*58.91*58.91*58.91
12/14/2011 03:40:00*58.91*58.959*58.959*58.91
12/14/2011 03:45:00*58.959*58.911*58.959*58.911
12/14/2011 03:50:00*58.911*58.843*58.911*58.843
12/14/2011 03:55:00*58.843*58.83*58.843*58.806
12/14/2011 04:00:00*58.83*58.84*58.842*58.83
12/14/2011 04:05:00*58.84*58.814*58.84*58.814
12/14/2011 04:10:00*58.814*58.909*58.909*58.814
12/14/2011 04:15:00*58.909*58.904*58.909*58.903
12/14/2011 04:20:00*58.904*58.865*58.906*58.865
12/14/2011 04:25:00*58.865*58.86*58.865*58.845
12/14/2011 04:30:00*58.86*58.866*58.872*58.842
12/14/2011 04:35:00*58.866*58.869*58.869*58.857
12/14/2011 04:40:00*58.869*58.847*58.884*58.847
12/14/2011 04:45:00*58.847*58.863*58.863*58.847
12/14/2011 04:50:00*58.863*58.89*58.89*58.852
12/14/2011 04:55:00*58.89*58.893*58.903*58.89
12/14/2011 05:00:00*58.893*58.941*58.941*58.893
12/14/2011 05:05:00*58.941*58.961*58.969*58.925
12/14/2011 05:10:00*58.961*58.946*58.961*58.946
12/14/2011 05:15:00*58.946*58.88*58.946*58.88
12/14/2011 05:20:00*58.88*58.919*58.919*58.88
12/14/2011 05:25:00*58.919*58.887*58.919*58.887
12/14/2011 05:30:00*58.887*58.887*58.887*58.887
12/14/2011 05:35:00*58.887*58.845*58.887*58.845
12/14/2011 05:40:00*58.845*58.87*58.87*58.845
12/14/2011 05:45:00*58.87*58.87*58.87*58.857
12/14/2011 05:50:00*58.87*58.855*58.87*58.855
12/14/2011 05:55:00*58.855*58.801*58.855*58.801
12/14/2011 06:00:00*58.801*58.833*58.84*58.801
12/14/2011 06:05:00*58.833*58.831*58.838*58.824
12/14/2011 06:10:00*58.831*58.815*58.833*58.815
12/14/2011 06:15:00*58.815*58.772*58.817*58.772
12/14/2011 06:20:00*58.772*58.764*58.789*58.764
12/14/2011 06:25:00*58.764*58.741*58.774*58.727
12/14/2011 06:30:00*58.741*58.764*58.764*58.741
12/14/2011 06:35:00*58.764*58.719*58.764*58.719
12/14/2011 06:40:00*58.719*58.777*58.777*58.719
12/14/2011 06:45:00*58.777*58.732*58.777*58.732
12/14/2011 06:50:00*58.732*58.777*58.777*58.732
12/14/2011 06:55:00*58.777*58.766*58.777*58.766
12/14/2011 07:00:00*58.766*58.711*58.766*58.711
12/14/2011 07:05:00*58.711*58.772*58.772*58.711
12/14/2011 07:10:00*58.772*58.715*58.772*58.715
12/14/2011 07:15:00*58.715*58.769*58.769*58.715
12/14/2011 07:20:00*58.769*58.674*58.769*58.674
12/14/2011 07:25:00*58.674*58.724*58.726*58.674
12/14/2011 07:30:00*58.724*58.723*58.724*58.723
12/14/2011 07:35:00*58.723*58.737*58.737*58.723
12/14/2011 07:40:00*58.737*58.754*58.767*58.725
12/14/2011 07:45:00*58.754*58.786*58.789*58.754
12/14/2011 07:50:00*58.786*58.788*58.788*58.769
12/14/2011 07:55:00*58.788*58.744*58.796*58.74
12/14/2011 08:00:00*58.744*58.796*58.796*58.744
12/14/2011 08:05:00*58.796*58.797*58.797*58.796
12/14/2011 08:10:00*58.797*58.797*58.797*58.797
12/14/2011 08:15:00*58.797*58.782*58.819*58.782
12/14/2011 08:20:00*58.782*58.747*58.782*58.747
12/14/2011 08:25:00*58.747*58.728*58.747*58.728
12/14/2011 08:30:00*58.728*58.755*58.756*58.727
12/14/2011 08:35:00*58.755*58.741*58.755*58.728
12/14/2011 08:40:00*58.741*58.75*58.75*58.741
12/14/2011 08:45:00*58.75*58.769*58.769*58.75
12/14/2011 08:50:00*58.769*58.789*58.789*58.769
12/14/2011 08:55:00*58.789*58.744*58.789*58.744
12/14/2011 09:00:00*58.744*58.647*58.744*58.647
12/14/2011 09:05:00*58.647*58.639*58.647*58.639
12/14/2011 09:10:00*58.639*58.662*58.662*58.621
12/14/2011 09:15:00*58.662*58.663*58.669*58.662
12/14/2011 09:20:00*58.663*58.663*58.663*58.663
12/14/2011 09:25:00*58.663*58.524*58.663*58.524
12/14/2011 09:30:00*58.524*58.524*58.524*58.524
12/14/2011 09:35:00*58.524*58.542*58.547*58.515
12/14/2011 09:40:00*58.542*58.559*58.559*58.542
12/14/2011 09:45:00*58.559*58.582*58.582*58.559
12/14/2011 09:50:00*58.582*58.549*58.605*58.549
12/14/2011 09:55:00*58.549*58.537*58.549*58.537
12/14/2011 10:00:00*58.537*58.54*58.552*58.537
12/14/2011 10:05:00*58.54*58.531*58.54*58.522
12/14/2011 10:10:00*58.531*58.533*58.548*58.531
12/14/2011 10:15:00*58.533*58.533*58.533*58.533
12/14/2011 10:20:00*58.533*58.547*58.547*58.533
12/14/2011 10:25:00*58.547*58.531*58.564*58.525
12/14/2011 10:30:00*58.531*58.557*58.567*58.531
12/14/2011 10:35:00*58.557*58.559*58.563*58.542
12/14/2011 10:40:00*58.559*58.61*58.631*58.554
12/14/2011 10:45:00*58.61*58.634*58.64*58.61
12/14/2011 10:50:00*58.634*58.648*58.662*58.628
12/14/2011 10:55:00*58.648*58.651*58.664*58.631
12/14/2011 11:00:00*58.651*58.582*58.651*58.513
12/14/2011 11:05:00*58.582*58.551*58.593*58.548
12/14/2011 11:10:00*58.551*58.494*58.551*58.494
12/14/2011 11:15:00*58.494*58.504*58.504*58.475
12/14/2011 11:20:00*58.504*58.514*58.52*58.504
12/14/2011 11:25:00*58.514*58.539*58.539*58.514
12/14/2011 11:30:00*58.539*58.545*58.546*58.518
12/14/2011 11:35:00*58.545*58.521*58.553*58.521
12/14/2011 11:40:00*58.521*58.57*58.57*58.521
12/14/2011 11:45:00*58.57*58.583*58.585*58.57
12/14/2011 11:50:00*58.583*58.642*58.646*58.583
