12/11/2011 17:05:00*60.03*60.08*60.13*60.03
12/11/2011 17:10:00*60.08*60.1*60.1*60.08
12/11/2011 17:15:00*60.1*60.06*60.1*60.03
12/11/2011 17:20:00*60.06*60.07*60.07*60.06
12/11/2011 17:25:00*60.07*60.07*60.09*60.05
12/11/2011 17:30:00*60.07*59.98*60.07*59.97
12/11/2011 17:35:00*59.98*60.0*60.0*59.95
12/11/2011 17:40:00*60.0*60.01*60.01*60.0
12/11/2011 17:45:00*60.01*60.04*60.07*60.01
12/11/2011 17:50:00*60.04*60.03*60.04*60.03
12/11/2011 17:55:00*60.03*60.02*60.03*60.01
12/11/2011 18:00:00*60.02*60.01*60.02*60.01
12/11/2011 18:05:00*60.01*60.0*60.02*60.0
12/11/2011 18:10:00*60.0*60.01*60.02*60.0
12/11/2011 18:15:00*60.01*60.06*60.06*60.01
12/11/2011 18:20:00*60.06*60.06*60.06*60.03
12/11/2011 18:25:00*60.06*60.06*60.07*60.05
12/11/2011 18:30:00*60.06*60.1*60.1*60.06
12/11/2011 18:35:00*60.1*60.08*60.1*60.06
12/11/2011 18:40:00*60.08*60.09*60.1*60.08
12/11/2011 18:45:00*60.09*60.07*60.09*60.07
12/11/2011 18:50:00*60.07*60.08*60.09*60.07
12/11/2011 18:55:00*60.08*60.07*60.09*60.07
12/11/2011 19:00:00*60.07*60.09*60.09*60.05
12/11/2011 19:05:00*60.09*60.1*60.11*60.07
12/11/2011 19:10:00*60.1*60.11*60.11*60.1
12/11/2011 19:15:00*60.11*60.1*60.13*60.1
12/11/2011 19:20:00*60.1*60.1*60.1*60.08
12/11/2011 19:25:00*60.1*60.03*60.1*60.02
12/11/2011 19:30:00*60.03*60.05*60.07*60.02
12/11/2011 19:35:00*60.05*59.99*60.05*59.99
12/11/2011 19:40:00*59.99*60.01*60.01*59.99
12/11/2011 19:45:00*60.01*60.03*60.03*60.0
12/11/2011 19:50:00*60.03*60.03*60.03*60.0
12/11/2011 19:55:00*60.03*60.04*60.04*60.0
12/11/2011 20:00:00*60.04*60.0*60.05*60.0
12/11/2011 20:05:00*60.0*59.99*60.01*59.98
12/11/2011 20:10:00*59.99*59.97*60.01*59.96
12/11/2011 20:15:00*59.97*59.96*59.97*59.93
12/11/2011 20:20:00*59.96*59.95*59.96*59.94
12/11/2011 20:25:00*59.95*59.95*59.97*59.94
12/11/2011 20:30:00*59.95*59.95*59.98*59.94
12/11/2011 20:35:00*59.95*59.97*60.02*59.95
12/11/2011 20:40:00*59.97*59.93*59.97*59.93
12/11/2011 20:45:00*59.93*59.93*59.95*59.9
12/11/2011 20:50:00*59.93*59.96*59.98*59.92
12/11/2011 20:55:00*59.96*59.99*60.0*59.96
12/11/2011 21:00:00*59.99*60.0*60.0*59.98
12/11/2011 21:05:00*60.0*60.01*60.02*60.0
12/11/2011 21:10:00*60.01*60.0*60.03*60.0
12/11/2011 21:15:00*60.0*60.03*60.04*60.0
12/11/2011 21:20:00*60.03*60.02*60.03*60.02
12/11/2011 21:25:00*60.02*60.0*60.02*60.0
12/11/2011 21:30:00*60.0*59.99*60.0*59.98
12/11/2011 21:35:00*59.99*59.98*59.99*59.98
12/11/2011 21:40:00*59.98*60.0*60.01*59.98
12/11/2011 21:45:00*60.0*60.0*60.0*60.0
12/11/2011 21:50:00*60.0*59.98*60.0*59.97
12/11/2011 21:55:00*59.98*59.96*59.98*59.96
12/11/2011 22:00:00*59.96*59.96*59.98*59.96
12/11/2011 22:05:00*59.96*59.96*59.98*59.95
12/11/2011 22:10:00*59.96*59.96*59.96*59.94
12/11/2011 22:15:00*59.96*59.97*59.97*59.96
12/11/2011 22:20:00*59.97*59.96*59.97*59.96
12/11/2011 22:25:00*59.96*59.94*59.97*59.93
12/11/2011 22:30:00*59.94*59.95*59.95*59.93
12/11/2011 22:35:00*59.95*59.95*59.95*59.92
12/11/2011 22:40:00*59.95*59.94*59.95*59.94
12/11/2011 22:45:00*59.94*59.95*59.95*59.94
12/11/2011 22:50:00*59.95*59.95*59.96*59.94
12/11/2011 22:55:00*59.95*59.94*59.95*59.93
12/11/2011 23:00:00*59.94*59.92*59.94*59.92
12/11/2011 23:05:00*59.92*59.91*59.92*59.91
12/11/2011 23:10:00*59.91*59.91*59.92*59.91
12/11/2011 23:15:00*59.91*59.93*59.93*59.91
12/11/2011 23:20:00*59.93*59.93*59.93*59.92
12/11/2011 23:25:00*59.93*59.93*59.95*59.93
12/11/2011 23:30:00*59.93*59.95*59.95*59.93
12/11/2011 23:35:00*59.95*59.95*59.97*59.95
12/11/2011 23:40:00*59.95*59.94*59.95*59.93
12/11/2011 23:45:00*59.94*59.94*59.96*59.93
12/11/2011 23:50:00*59.94*59.94*59.94*59.92
12/11/2011 23:55:00*59.94*59.89*59.94*59.86
12/12/2011 00:00:00*59.89*59.89*59.9*59.89
12/12/2011 00:05:00*59.89*59.9*59.93*59.89
12/12/2011 00:10:00*59.9*59.89*59.9*59.88
12/12/2011 00:15:00*59.89*59.89*59.9*59.88
12/12/2011 00:20:00*59.89*59.88*59.89*59.87
12/12/2011 00:25:00*59.88*59.89*59.89*59.88
12/12/2011 00:30:00*59.89*59.89*59.89*59.88
12/12/2011 00:35:00*59.89*59.9*59.91*59.89
12/12/2011 00:40:00*59.9*59.88*59.9*59.88
12/12/2011 00:45:00*59.88*59.88*59.89*59.87
12/12/2011 00:50:00*59.88*59.87*59.88*59.86
12/12/2011 00:55:00*59.87*59.85*59.87*59.85
12/12/2011 01:00:00*59.85*59.87*59.87*59.85
12/12/2011 01:05:00*59.87*59.88*59.89*59.87
12/12/2011 01:10:00*59.88*59.89*59.91*59.88
12/12/2011 01:15:00*59.89*59.89*59.89*59.89
12/12/2011 01:20:00*59.89*59.92*59.93*59.89
12/12/2011 01:25:00*59.92*59.89*59.92*59.89
12/12/2011 01:30:00*59.89*59.89*59.9*59.89
12/12/2011 01:35:00*59.89*59.91*59.91*59.89
12/12/2011 01:40:00*59.91*59.91*59.92*59.91
12/12/2011 01:45:00*59.91*59.94*59.95*59.91
12/12/2011 01:50:00*59.94*59.94*59.94*59.93
12/12/2011 01:55:00*59.94*59.94*59.96*59.93
12/12/2011 02:00:00*59.94*59.93*59.96*59.93
12/12/2011 02:05:00*59.93*59.92*59.93*59.91
12/12/2011 02:10:00*59.92*59.87*59.92*59.87
12/12/2011 02:15:00*59.87*59.9*59.92*59.86
12/12/2011 02:20:00*59.9*59.92*59.92*59.89
12/12/2011 02:25:00*59.92*59.84*59.92*59.82
12/12/2011 02:30:00*59.84*59.85*59.85*59.81
12/12/2011 02:35:00*59.85*59.81*59.85*59.77
12/12/2011 02:40:00*59.81*59.78*59.82*59.77
12/12/2011 02:45:00*59.78*59.72*59.78*59.71
12/12/2011 02:50:00*59.72*59.66*59.72*59.65
12/12/2011 02:55:00*59.66*59.61*59.66*59.61
12/12/2011 03:00:00*59.61*59.67*59.67*59.6
12/12/2011 03:05:00*59.67*59.69*59.7*59.65
12/12/2011 03:10:00*59.69*59.63*59.7*59.62
12/12/2011 03:15:00*59.63*59.69*59.72*59.62
12/12/2011 03:20:00*59.69*59.7*59.71*59.66
12/12/2011 03:25:00*59.7*59.69*59.73*59.68
12/12/2011 03:30:00*59.69*59.68*59.7*59.67
12/12/2011 03:35:00*59.68*59.65*59.68*59.63
12/12/2011 03:40:00*59.65*59.63*59.66*59.61
12/12/2011 03:45:00*59.63*59.65*59.66*59.63
12/12/2011 03:50:00*59.65*59.65*59.65*59.62
12/12/2011 03:55:00*59.65*59.65*59.67*59.65
12/12/2011 04:00:00*59.65*59.69*59.7*59.65
12/12/2011 04:05:00*59.69*59.77*59.81*59.69
12/12/2011 04:10:00*59.77*59.73*59.8*59.72
12/12/2011 04:15:00*59.73*59.72*59.74*59.68
12/12/2011 04:20:00*59.72*59.67*59.73*59.64
12/12/2011 04:25:00*59.67*59.65*59.69*59.64
12/12/2011 04:30:00*59.65*59.67*59.7*59.65
12/12/2011 04:35:00*59.67*59.59*59.68*59.59
12/12/2011 04:40:00*59.59*59.59*59.64*59.57
12/12/2011 04:45:00*59.59*59.55*59.59*59.53
12/12/2011 04:50:00*59.55*59.57*59.6*59.54
12/12/2011 04:55:00*59.57*59.61*59.61*59.57
12/12/2011 05:00:00*59.61*59.61*59.64*59.61
12/12/2011 05:05:00*59.61*59.63*59.67*59.61
12/12/2011 05:10:00*59.63*59.65*59.69*59.63
12/12/2011 05:15:00*59.65*59.65*59.66*59.63
12/12/2011 05:20:00*59.65*59.67*59.7*59.65
12/12/2011 05:25:00*59.67*59.6*59.68*59.59
12/12/2011 05:30:00*59.6*59.61*59.63*59.57
12/12/2011 05:35:00*59.61*59.67*59.68*59.61
12/12/2011 05:40:00*59.67*59.67*59.68*59.65
12/12/2011 05:45:00*59.67*59.65*59.68*59.63
12/12/2011 05:50:00*59.65*59.64*59.66*59.62
12/12/2011 05:55:00*59.64*59.61*59.64*59.57
12/12/2011 06:00:00*59.61*59.59*59.61*59.57
12/12/2011 06:05:00*59.59*59.65*59.65*59.59
12/12/2011 06:10:00*59.65*59.67*59.68*59.64
12/12/2011 06:15:00*59.67*59.67*59.71*59.66
12/12/2011 06:20:00*59.67*59.68*59.68*59.64
12/12/2011 06:25:00*59.68*59.69*59.7*59.65
12/12/2011 06:30:00*59.69*59.63*59.69*59.61
12/12/2011 06:35:00*59.63*59.64*59.66*59.63
12/12/2011 06:40:00*59.64*59.64*59.65*59.61
12/12/2011 06:45:00*59.64*59.67*59.68*59.64
12/12/2011 06:50:00*59.67*59.67*59.68*59.66
12/12/2011 06:55:00*59.67*59.65*59.68*59.65
12/12/2011 07:00:00*59.65*59.64*59.66*59.64
12/12/2011 07:05:00*59.64*59.64*59.64*59.6
12/12/2011 07:10:00*59.64*59.61*59.64*59.61
12/12/2011 07:15:00*59.61*59.63*59.64*59.61
12/12/2011 07:20:00*59.63*59.64*59.65*59.63
12/12/2011 07:25:00*59.64*59.66*59.67*59.64
12/12/2011 07:30:00*59.66*59.68*59.69*59.66
12/12/2011 07:35:00*59.68*59.69*59.71*59.68
12/12/2011 07:40:00*59.69*59.68*59.69*59.67
12/12/2011 07:45:00*59.68*59.67*59.7*59.67
12/12/2011 07:50:00*59.67*59.65*59.67*59.63
12/12/2011 07:55:00*59.65*59.61*59.65*59.61
12/12/2011 08:00:00*59.61*59.62*59.63*59.61
12/12/2011 08:05:00*59.62*59.61*59.64*59.61
12/12/2011 08:10:00*59.61*59.6*59.64*59.59
12/12/2011 08:15:00*59.6*59.57*59.61*59.57
12/12/2011 08:20:00*59.57*59.61*59.61*59.56
12/12/2011 08:25:00*59.61*59.6*59.61*59.58
12/12/2011 08:30:00*59.6*59.61*59.62*59.59
12/12/2011 08:35:00*59.61*59.62*59.64*59.59
12/12/2011 08:40:00*59.62*59.61*59.63*59.6
12/12/2011 08:45:00*59.61*59.5*59.61*59.48
12/12/2011 08:50:00*59.5*59.5*59.52*59.49
12/12/2011 08:55:00*59.5*59.56*59.56*59.5
12/12/2011 09:00:00*59.56*59.6*59.61*59.56
12/12/2011 09:05:00*59.6*59.52*59.6*59.46
12/12/2011 09:10:00*59.52*59.49*59.52*59.48
12/12/2011 09:15:00*59.49*59.47*59.5*59.47
12/12/2011 09:20:00*59.47*59.48*59.5*59.47
12/12/2011 09:25:00*59.48*59.51*59.52*59.48
12/12/2011 09:30:00*59.51*59.52*59.53*59.5
12/12/2011 09:35:00*59.52*59.44*59.53*59.42
12/12/2011 09:40:00*59.44*59.43*59.46*59.39
12/12/2011 09:45:00*59.43*59.35*59.43*59.33
12/12/2011 09:50:00*59.35*59.36*59.38*59.35
12/12/2011 09:55:00*59.36*59.38*59.42*59.36
12/12/2011 10:00:00*59.38*59.34*59.38*59.31
12/12/2011 10:05:00*59.34*59.36*59.37*59.32
12/12/2011 10:10:00*59.36*59.36*59.42*59.35
12/12/2011 10:15:00*59.36*59.37*59.38*59.3
12/12/2011 10:20:00*59.37*59.28*59.4*59.24
12/12/2011 10:25:00*59.28*59.28*59.29*59.26
12/12/2011 10:30:00*59.28*59.34*59.36*59.28
12/12/2011 10:35:00*59.34*59.32*59.36*59.29
12/12/2011 10:40:00*59.32*59.29*59.35*59.29
12/12/2011 10:45:00*59.29*59.34*59.35*59.29
12/12/2011 10:50:00*59.34*59.35*59.35*59.32
12/12/2011 10:55:00*59.35*59.34*59.35*59.31
12/12/2011 11:00:00*59.34*59.44*59.44*59.33
12/12/2011 11:05:00*59.44*59.4*59.47*59.39
12/12/2011 11:10:00*59.4*59.37*59.4*59.36
12/12/2011 11:15:00*59.37*59.41*59.42*59.36
12/12/2011 11:20:00*59.41*59.39*59.43*59.39
12/12/2011 11:25:00*59.39*59.37*59.39*59.36
12/12/2011 11:30:00*59.37*59.37*59.39*59.36
12/12/2011 11:35:00*59.37*59.33*59.37*59.32
12/12/2011 11:40:00*59.33*59.36*59.36*59.33
12/12/2011 11:45:00*59.368*59.383*59.385*59.368
12/12/2011 11:50:00*59.383*59.383*59.383*59.383
12/12/2011 11:55:00*59.383*59.383*59.383*59.383
12/12/2011 12:00:00*59.383*59.265*59.383*59.265
12/12/2011 12:05:00*59.265*59.301*59.301*59.265
12/12/2011 12:10:00*59.301*59.301*59.301*59.301
12/12/2011 12:15:00*59.301*59.301*59.301*59.301
12/12/2011 12:20:00*59.301*59.368*59.368*59.301
12/12/2011 12:25:00*59.368*59.35*59.368*59.35
12/12/2011 12:30:00*59.35*59.335*59.35*59.335
12/12/2011 12:35:00*59.335*59.341*59.341*59.335
12/12/2011 12:40:00*59.341*59.363*59.38*59.341
12/12/2011 12:45:00*59.363*59.346*59.363*59.341
12/12/2011 12:50:00*59.346*59.343*59.357*59.337
12/12/2011 12:55:00*59.343*59.371*59.378*59.343
12/12/2011 13:00:00*59.371*59.369*59.371*59.357
12/12/2011 13:05:00*59.369*59.347*59.369*59.344
12/12/2011 13:10:00*59.347*59.328*59.35*59.328
12/12/2011 13:15:00*59.328*59.337*59.337*59.291
12/12/2011 13:20:00*59.337*59.317*59.337*59.309
12/12/2011 13:25:00*59.317*59.385*59.385*59.303
12/12/2011 13:30:00*59.385*59.402*59.403*59.376
12/12/2011 13:35:00*59.402*59.41*59.411*59.401
12/12/2011 13:40:00*59.41*59.384*59.41*59.379
12/12/2011 13:45:00*59.384*59.391*59.391*59.382
12/12/2011 13:50:00*59.391*59.433*59.436*59.391
12/12/2011 13:55:00*59.433*59.392*59.44*59.392
12/12/2011 14:00:00*59.392*59.419*59.424*59.392
12/12/2011 14:05:00*59.419*59.402*59.447*59.402
12/12/2011 14:10:00*59.402*59.424*59.424*59.402
12/12/2011 14:15:00*59.424*59.403*59.424*59.369
12/12/2011 14:20:00*59.391*59.451*59.451*59.371
12/12/2011 14:25:00*59.451*59.451*59.474*59.447
12/12/2011 14:30:00*59.451*59.425*59.452*59.419
12/12/2011 14:35:00*59.425*59.426*59.426*59.395
12/12/2011 14:40:00*59.426*59.401*59.433*59.395
12/12/2011 14:45:00*59.401*59.376*59.401*59.361
12/12/2011 14:50:00*59.376*59.36*59.379*59.354
12/12/2011 14:55:00*59.36*59.371*59.371*59.357
12/12/2011 15:00:00*59.371*59.374*59.374*59.363
12/12/2011 15:05:00*59.374*59.392*59.398*59.374
12/12/2011 15:10:00*59.392*59.405*59.405*59.392
12/12/2011 15:15:00*59.405*59.397*59.405*59.392
12/12/2011 15:20:00*59.397*59.402*59.403*59.397
12/12/2011 15:25:00*59.402*59.385*59.402*59.385
12/12/2011 15:30:00*59.385*59.434*59.434*59.385
12/12/2011 15:35:00*59.434*59.448*59.448*59.412
12/12/2011 15:40:00*59.448*59.439*59.448*59.436
12/12/2011 15:45:00*59.439*59.435*59.449*59.435
12/12/2011 15:50:00*59.449*59.426*59.449*59.426
12/12/2011 15:55:00*59.426*59.445*59.445*59.426
12/12/2011 16:00:00*59.445*59.454*59.454*59.438
12/12/2011 16:05:00*59.454*59.45*59.454*59.441
12/12/2011 16:10:00*59.45*59.454*59.454*59.446
12/12/2011 16:15:00*59.454*59.446*59.454*59.441
12/12/2011 16:20:00*59.446*59.448*59.452*59.434
12/12/2011 16:25:00*59.448*59.427*59.459*59.427
12/12/2011 16:30:00*59.427*59.434*59.434*59.427
12/12/2011 16:35:00*59.434*59.407*59.434*59.401
12/12/2011 16:40:00*59.407*59.405*59.41*59.405
12/12/2011 16:45:00*59.41*59.411*59.411*59.403
12/12/2011 16:50:00*59.411*59.398*59.411*59.398
12/12/2011 16:55:00*59.398*59.401*59.401*59.39
12/12/2011 17:00:00*59.401*59.402*59.412*59.401
