12/08/2011 17:05:00*59.94*59.944*59.944*59.935
12/08/2011 17:10:00*59.944*59.955*59.966*59.943
12/08/2011 17:15:00*59.955*59.955*59.962*59.947
12/08/2011 17:20:00*59.955*59.951*59.958*59.944
12/08/2011 17:25:00*59.951*59.93*59.956*59.905
12/08/2011 17:30:00*59.93*59.935*59.938*59.921
12/08/2011 17:35:00*59.935*59.913*59.935*59.913
12/08/2011 17:40:00*59.913*59.943*59.952*59.913
12/08/2011 17:45:00*59.943*59.921*59.957*59.921
12/08/2011 17:50:00*59.921*59.94*59.94*59.921
12/08/2011 17:55:00*59.94*59.907*59.94*59.905
12/08/2011 18:00:00*59.907*59.887*59.91*59.887
12/08/2011 18:05:00*59.887*59.91*59.91*59.887
12/08/2011 18:10:00*59.91*59.929*59.929*59.91
12/08/2011 18:15:00*59.929*59.906*59.929*59.906
12/08/2011 18:20:00*59.906*59.924*59.924*59.906
12/08/2011 18:25:00*59.924*59.912*59.924*59.909
12/08/2011 18:30:00*59.912*59.928*59.928*59.908
12/08/2011 18:35:00*59.928*59.946*59.946*59.928
12/08/2011 18:40:00*59.946*59.96*59.96*59.946
12/08/2011 18:45:00*59.96*59.949*59.96*59.944
12/08/2011 18:50:00*59.949*59.987*59.987*59.949
12/08/2011 18:55:00*59.987*59.963*59.992*59.963
12/08/2011 19:00:00*59.963*59.99*60.003*59.963
12/08/2011 19:05:00*59.99*59.971*59.99*59.968
12/08/2011 19:10:00*59.971*60.021*60.022*59.971
12/08/2011 19:15:00*60.021*60.038*60.058*60.015
12/08/2011 19:20:00*60.038*60.02*60.048*60.02
12/08/2011 19:25:00*60.02*60.048*60.057*60.02
12/08/2011 19:30:00*60.048*60.047*60.049*60.04
12/08/2011 19:35:00*60.047*60.052*60.052*60.047
12/08/2011 19:40:00*60.052*60.035*60.054*60.035
12/08/2011 19:45:00*60.035*60.042*60.051*60.035
12/08/2011 19:50:00*60.042*60.02*60.042*60.02
12/08/2011 19:55:00*60.02*60.027*60.031*60.02
12/08/2011 20:00:00*60.027*59.999*60.028*59.994
12/08/2011 20:05:00*59.999*60.012*60.012*59.996
12/08/2011 20:10:00*60.012*60.035*60.035*60.012
12/08/2011 20:15:00*60.035*60.041*60.041*60.032
12/08/2011 20:20:00*60.041*60.03*60.041*60.023
12/08/2011 20:25:00*60.03*60.057*60.072*60.03
12/08/2011 20:30:00*60.057*60.06*60.06*60.043
12/08/2011 20:35:00*60.06*60.085*60.107*60.06
12/08/2011 20:40:00*60.085*60.087*60.094*60.081
12/08/2011 20:45:00*60.087*60.082*60.09*60.079
12/08/2011 20:50:00*60.082*60.089*60.097*60.077
12/08/2011 20:55:00*60.089*60.083*60.089*60.075
12/08/2011 21:00:00*60.083*60.078*60.083*60.07
12/08/2011 21:05:00*60.078*60.081*60.081*60.068
12/08/2011 21:10:00*60.081*60.078*60.132*60.078
12/08/2011 21:15:00*60.078*60.055*60.078*60.055
12/08/2011 21:20:00*60.055*60.039*60.055*60.039
12/08/2011 21:25:00*60.039*60.066*60.066*60.036
12/08/2011 21:30:00*60.066*60.072*60.072*60.062
12/08/2011 21:35:00*60.072*60.114*60.114*60.072
12/08/2011 21:40:00*60.114*60.089*60.142*60.089
12/08/2011 21:45:00*60.089*60.077*60.089*60.061
12/08/2011 21:50:00*60.077*60.042*60.077*60.037
12/08/2011 21:55:00*60.042*60.022*60.051*60.022
12/08/2011 22:00:00*60.022*60.012*60.022*59.99
12/08/2011 22:05:00*60.012*59.921*60.012*59.886
12/08/2011 22:10:00*59.921*59.765*59.921*59.728
12/08/2011 22:15:00*59.765*59.693*59.804*59.693
12/08/2011 22:20:00*59.693*59.764*59.778*59.689
12/08/2011 22:25:00*59.764*59.723*59.764*59.723
12/08/2011 22:30:00*59.723*59.743*59.751*59.723
12/08/2011 22:35:00*59.743*59.659*59.743*59.633
12/08/2011 22:40:00*59.659*59.614*59.667*59.614
12/08/2011 22:45:00*59.614*59.495*59.614*59.495
12/08/2011 22:50:00*59.495*59.555*59.555*59.485
12/08/2011 22:55:00*59.555*59.538*59.56*59.534
12/08/2011 23:00:00*59.538*59.549*59.563*59.523
12/08/2011 23:05:00*59.549*59.578*59.596*59.549
12/08/2011 23:10:00*59.578*59.532*59.605*59.532
12/08/2011 23:15:00*59.532*59.569*59.569*59.532
12/08/2011 23:20:00*59.569*59.692*59.703*59.569
12/08/2011 23:25:00*59.692*59.699*59.706*59.686
12/08/2011 23:30:00*59.699*59.657*59.699*59.656
12/08/2011 23:35:00*59.657*59.619*59.657*59.615
12/08/2011 23:40:00*59.619*59.606*59.636*59.606
12/08/2011 23:45:00*59.606*59.617*59.622*59.606
12/08/2011 23:50:00*59.617*59.644*59.648*59.617
12/08/2011 23:55:00*59.644*59.653*59.657*59.634
12/09/2011 00:00:00*59.653*59.662*59.668*59.653
12/09/2011 00:05:00*59.662*59.661*59.679*59.661
12/09/2011 00:10:00*59.661*59.633*59.669*59.633
12/09/2011 00:15:00*59.633*59.629*59.641*59.609
12/09/2011 00:20:00*59.629*59.646*59.649*59.629
12/09/2011 00:25:00*59.646*59.617*59.646*59.617
12/09/2011 00:30:00*59.617*59.615*59.623*59.615
12/09/2011 00:35:00*59.615*59.624*59.625*59.613
12/09/2011 00:40:00*59.624*59.637*59.665*59.624
12/09/2011 00:45:00*59.637*59.649*59.649*59.634
12/09/2011 00:50:00*59.649*59.633*59.664*59.633
12/09/2011 00:55:00*59.633*59.613*59.633*59.613
12/09/2011 01:00:00*59.613*59.619*59.621*59.613
12/09/2011 01:05:00*59.619*59.586*59.619*59.586
12/09/2011 01:10:00*59.586*59.583*59.594*59.581
12/09/2011 01:15:00*59.583*59.561*59.583*59.561
12/09/2011 01:20:00*59.561*59.529*59.561*59.529
12/09/2011 01:25:00*59.529*59.55*59.55*59.529
12/09/2011 01:30:00*59.55*59.505*59.561*59.505
12/09/2011 01:35:00*59.505*59.497*59.509*59.497
12/09/2011 01:40:00*59.497*59.529*59.531*59.497
12/09/2011 01:45:00*59.529*59.508*59.549*59.503
12/09/2011 01:50:00*59.508*59.472*59.508*59.472
12/09/2011 01:55:00*59.472*59.452*59.473*59.444
12/09/2011 02:00:00*59.452*59.433*59.452*59.416
12/09/2011 02:05:00*59.433*59.401*59.433*59.401
12/09/2011 02:10:00*59.401*59.404*59.415*59.392
12/09/2011 02:15:00*59.404*59.398*59.404*59.389
12/09/2011 02:20:00*59.398*59.401*59.401*59.384
12/09/2011 02:25:00*59.401*59.376*59.401*59.376
12/09/2011 02:30:00*59.376*59.363*59.376*59.322
12/09/2011 02:35:00*59.363*59.441*59.441*59.363
12/09/2011 02:40:00*59.441*59.463*59.463*59.441
12/09/2011 02:45:00*59.463*59.41*59.463*59.41
12/09/2011 02:50:00*59.41*59.362*59.41*59.36
12/09/2011 02:55:00*59.362*59.351*59.362*59.351
12/09/2011 03:00:00*59.351*59.39*59.392*59.351
12/09/2011 03:05:00*59.39*59.451*59.451*59.39
12/09/2011 03:10:00*59.451*59.451*59.451*59.451
12/09/2011 03:15:00*59.451*59.503*59.521*59.451
12/09/2011 03:20:00*59.503*59.5*59.503*59.47
12/09/2011 03:25:00*59.5*59.545*59.545*59.5
12/09/2011 03:30:00*59.545*59.606*59.606*59.545
12/09/2011 03:35:00*59.606*59.615*59.626*59.593
12/09/2011 03:40:00*59.615*59.57*59.615*59.56
12/09/2011 03:45:00*59.57*59.579*59.627*59.566
12/09/2011 03:50:00*59.579*59.579*59.579*59.579
12/09/2011 03:55:00*59.579*59.532*59.604*59.532
12/09/2011 04:00:00*59.532*59.623*59.623*59.532
12/09/2011 04:05:00*59.623*59.572*59.638*59.572
12/09/2011 04:10:00*59.572*59.597*59.597*59.558
12/09/2011 04:15:00*59.597*59.625*59.625*59.597
12/09/2011 04:20:00*59.625*59.635*59.643*59.625
12/09/2011 04:25:00*59.635*59.655*59.658*59.635
12/09/2011 04:30:00*59.655*59.618*59.655*59.618
12/09/2011 04:35:00*59.618*59.604*59.618*59.592
12/09/2011 04:40:00*59.604*59.633*59.649*59.604
12/09/2011 04:45:00*59.633*59.601*59.649*59.601
12/09/2011 04:50:00*59.601*59.638*59.638*59.591
12/09/2011 04:55:00*59.638*59.612*59.638*59.612
12/09/2011 05:00:00*59.612*59.64*59.652*59.612
12/09/2011 05:05:00*59.64*59.661*59.661*59.64
12/09/2011 05:10:00*59.661*59.665*59.665*59.646
12/09/2011 05:15:00*59.665*59.742*59.749*59.665
12/09/2011 05:20:00*59.742*59.735*59.755*59.735
12/09/2011 05:25:00*59.735*59.646*59.737*59.646
12/09/2011 05:30:00*59.646*59.648*59.68*59.646
12/09/2011 05:35:00*59.648*59.631*59.648*59.631
12/09/2011 05:40:00*59.631*59.632*59.632*59.625
12/09/2011 05:45:00*59.632*59.668*59.668*59.632
12/09/2011 05:50:00*59.668*59.682*59.692*59.668
12/09/2011 05:55:00*59.682*59.681*59.688*59.662
12/09/2011 06:00:00*59.681*59.786*59.797*59.681
12/09/2011 06:05:00*59.789*59.883*59.932*59.771
12/09/2011 06:10:00*59.883*59.931*59.973*59.883
12/09/2011 06:15:00*59.931*59.847*59.931*59.847
12/09/2011 06:20:00*59.847*59.872*59.904*59.847
12/09/2011 06:25:00*59.872*59.794*59.872*59.794
12/09/2011 06:30:00*59.794*59.858*59.858*59.794
12/09/2011 06:35:00*59.858*59.846*59.858*59.827
12/09/2011 06:40:00*59.846*59.824*59.893*59.824
12/09/2011 06:45:00*59.824*59.877*59.877*59.824
12/09/2011 06:50:00*59.877*59.917*59.918*59.877
12/09/2011 06:55:00*59.917*59.945*59.945*59.917
12/09/2011 07:00:00*59.945*59.919*59.945*59.919
12/09/2011 07:05:00*59.919*59.923*59.934*59.917
12/09/2011 07:10:00*59.923*59.921*59.932*59.906
12/09/2011 07:15:00*59.921*59.913*59.927*59.913
12/09/2011 07:20:00*59.913*59.937*59.937*59.913
12/09/2011 07:25:00*59.937*59.979*59.99*59.937
12/09/2011 07:30:00*59.979*59.982*59.982*59.966
12/09/2011 07:35:00*59.982*59.994*59.994*59.973
12/09/2011 07:40:00*59.994*59.951*59.994*59.93
12/09/2011 07:45:00*59.951*59.89*59.951*59.89
12/09/2011 07:50:00*59.89*59.897*59.897*59.879
12/09/2011 07:55:00*59.897*59.883*59.9*59.883
12/09/2011 08:00:00*59.883*59.893*59.917*59.881
12/09/2011 08:05:00*59.893*59.842*59.904*59.842
12/09/2011 08:10:00*59.842*59.828*59.842*59.815
12/09/2011 08:15:00*59.828*59.812*59.828*59.812
12/09/2011 08:20:00*59.812*59.852*59.869*59.812
12/09/2011 08:25:00*59.852*59.836*59.881*59.836
12/09/2011 08:30:00*59.836*59.82*59.842*59.82
12/09/2011 08:35:00*59.82*59.765*59.82*59.757
12/09/2011 08:40:00*59.765*59.709*59.765*59.709
12/09/2011 08:45:00*59.709*59.748*59.748*59.709
12/09/2011 08:50:00*59.748*59.723*59.768*59.718
12/09/2011 08:55:00*59.723*59.663*59.723*59.655
12/09/2011 09:00:00*59.663*59.629*59.663*59.626
12/09/2011 09:05:00*59.629*59.683*59.683*59.629
12/09/2011 09:10:00*59.683*59.614*59.683*59.614
12/09/2011 09:15:00*59.614*59.672*59.672*59.614
12/09/2011 09:20:00*59.672*59.702*59.708*59.672
12/09/2011 09:25:00*59.702*59.667*59.709*59.667
12/09/2011 09:30:00*59.667*59.708*59.708*59.667
12/09/2011 09:35:00*59.708*59.764*59.786*59.686
12/09/2011 09:40:00*59.764*59.835*59.841*59.764
12/09/2011 09:45:00*59.835*59.812*59.835*59.791
12/09/2011 09:50:00*59.812*59.829*59.829*59.773
12/09/2011 09:55:00*59.829*59.851*59.872*59.829
12/09/2011 10:00:00*59.851*59.9*59.9*59.839
12/09/2011 10:05:00*59.9*59.967*59.967*59.879
12/09/2011 10:10:00*59.967*59.902*59.975*59.902
12/09/2011 10:15:00*59.902*59.897*59.938*59.897
12/09/2011 10:20:00*59.897*59.921*59.921*59.858
12/09/2011 10:25:00*59.921*59.929*59.95*59.921
12/09/2011 10:30:00*59.929*59.897*59.929*59.874
12/09/2011 10:35:00*59.897*59.948*59.948*59.897
12/09/2011 10:40:00*59.948*59.919*59.956*59.917
12/09/2011 10:45:00*59.919*59.914*59.927*59.902
12/09/2011 10:50:00*59.914*59.897*59.914*59.894
12/09/2011 10:55:00*59.897*59.957*59.969*59.897
12/09/2011 11:00:00*59.957*59.914*59.971*59.914
12/09/2011 11:05:00*59.914*59.89*59.928*59.89
12/09/2011 11:10:00*59.89*59.961*59.977*59.89
12/09/2011 11:15:00*59.961*59.939*59.971*59.921
12/09/2011 11:20:00*59.939*59.948*59.959*59.939
12/09/2011 11:25:00*59.948*59.967*59.991*59.948
12/09/2011 11:30:00*59.967*59.981*59.984*59.954
12/09/2011 11:35:00*59.981*59.988*60.006*59.981
12/09/2011 11:40:00*59.988*59.978*60.005*59.978
12/09/2011 11:45:00*59.978*60.0*60.0*59.969
12/09/2011 11:50:00*60.0*59.957*60.027*59.957
12/09/2011 11:55:00*59.957*59.969*59.974*59.952
12/09/2011 12:00:00*59.969*59.969*59.969*59.969
12/09/2011 12:05:00*59.969*59.897*59.969*59.897
12/09/2011 12:10:00*59.897*59.923*59.942*59.897
12/09/2011 12:15:00*59.923*59.93*59.942*59.923
12/09/2011 12:20:00*59.93*59.966*59.966*59.93
12/09/2011 12:25:00*59.966*59.985*59.997*59.963
12/09/2011 12:30:00*59.985*59.942*59.985*59.942
12/09/2011 12:35:00*59.942*59.955*59.958*59.942
12/09/2011 12:40:00*59.955*59.989*60.003*59.955
12/09/2011 12:45:00*59.989*60.005*60.011*59.959
12/09/2011 12:50:00*60.005*60.001*60.01*60.0
12/09/2011 12:55:00*60.001*60.0*60.001*59.986
12/09/2011 13:00:00*60.0*59.986*60.0*59.979
12/09/2011 13:05:00*59.986*60.0*60.001*59.981
12/09/2011 13:10:00*60.0*59.965*60.004*59.962
12/09/2011 13:15:00*59.965*59.968*59.976*59.962
12/09/2011 13:20:00*59.968*59.984*59.984*59.967
12/09/2011 13:25:00*59.984*59.981*59.984*59.981
12/09/2011 13:30:00*59.981*59.987*60.0*59.981
12/09/2011 13:35:00*59.987*59.978*59.998*59.974
12/09/2011 13:40:00*59.978*59.966*59.978*59.955
12/09/2011 13:45:00*59.966*59.942*59.966*59.936
12/09/2011 13:50:00*59.942*59.942*59.95*59.942
12/09/2011 13:55:00*59.942*59.968*59.97*59.942
12/09/2011 14:00:00*59.968*60.005*60.005*59.962
12/09/2011 14:05:00*60.005*60.005*60.005*60.005
12/09/2011 14:10:00*60.005*60.038*60.038*60.005
12/09/2011 14:15:00*60.038*60.049*60.065*60.038
12/09/2011 14:20:00*60.049*60.039*60.05*60.039
12/09/2011 14:25:00*60.039*60.019*60.04*60.017
12/09/2011 14:30:00*60.019*60.123*60.123*60.019
12/09/2011 14:35:00*60.123*60.087*60.123*60.087
12/09/2011 14:40:00*60.087*60.092*60.095*60.087
12/09/2011 14:45:00*60.092*60.08*60.105*60.08
12/09/2011 14:50:00*60.08*60.13*60.13*60.08
12/09/2011 14:55:00*60.13*60.134*60.135*60.13
12/09/2011 15:00:00*60.134*60.098*60.134*60.091
12/09/2011 15:05:00*60.098*60.075*60.105*60.075
12/09/2011 15:10:00*60.075*60.054*60.075*60.054
12/09/2011 15:15:00*60.054*60.09*60.09*60.041
12/09/2011 15:20:00*60.09*60.042*60.09*60.042
12/09/2011 15:25:00*60.042*60.08*60.08*60.042
12/09/2011 15:30:00*60.08*60.097*60.097*60.08
12/09/2011 15:35:00*60.097*60.097*60.097*60.097
12/09/2011 15:40:00*60.097*60.11*60.11*60.097
12/09/2011 15:45:00*60.11*60.1*60.11*60.1
12/09/2011 15:50:00*60.1*60.111*60.111*60.1
12/09/2011 15:55:00*60.111*60.093*60.111*60.087
12/09/2011 16:00:00*60.093*60.101*60.104*60.093
12/09/2011 16:05:00*60.101*60.084*60.101*60.076
