12/07/2011 17:05:00*60.54*60.5*60.54*60.492
12/07/2011 17:10:00*60.506*60.523*60.529*60.504
12/07/2011 17:15:00*60.523*60.551*60.571*60.523
12/07/2011 17:20:00*60.551*60.538*60.565*60.538
12/07/2011 17:25:00*60.538*60.543*60.552*60.533
12/07/2011 17:30:00*60.543*60.524*60.549*60.524
12/07/2011 17:35:00*60.524*60.612*60.612*60.524
12/07/2011 17:40:00*60.612*60.601*60.612*60.586
12/07/2011 17:45:00*60.601*60.605*60.612*60.59
12/07/2011 17:50:00*60.602*60.597*60.603*60.584
12/07/2011 17:55:00*60.597*60.586*60.603*60.579
12/07/2011 18:00:00*60.586*60.582*60.597*60.578
12/07/2011 18:05:00*60.582*60.6*60.614*60.578
12/07/2011 18:10:00*60.6*60.592*60.606*60.59
12/07/2011 18:15:00*60.592*60.593*60.6*60.592
12/07/2011 18:20:00*60.593*60.584*60.601*60.571
12/07/2011 18:25:00*60.584*60.564*60.584*60.553
12/07/2011 18:30:00*60.564*60.548*60.568*60.546
12/07/2011 18:35:00*60.548*60.581*60.584*60.548
12/07/2011 18:40:00*60.581*60.583*60.596*60.578
12/07/2011 18:45:00*60.583*60.582*60.594*60.579
12/07/2011 18:50:00*60.582*60.589*60.597*60.571
12/07/2011 18:55:00*60.589*60.587*60.592*60.587
12/07/2011 19:00:00*60.587*60.588*60.609*60.587
12/07/2011 19:05:00*60.588*60.564*60.595*60.552
12/07/2011 19:10:00*60.564*60.584*60.588*60.56
12/07/2011 19:15:00*60.588*60.558*60.588*60.555
12/07/2011 19:20:00*60.558*60.578*60.578*60.558
12/07/2011 19:25:00*60.578*60.563*60.587*60.554
12/07/2011 19:30:00*60.563*60.534*60.583*60.534
12/07/2011 19:35:00*60.534*60.48*60.534*60.434
12/07/2011 19:40:00*60.48*60.455*60.49*60.448
12/07/2011 19:45:00*60.455*60.497*60.497*60.455
12/07/2011 19:50:00*60.497*60.495*60.505*60.476
12/07/2011 19:55:00*60.495*60.513*60.53*60.473
12/07/2011 20:00:00*60.513*60.544*60.545*60.513
12/07/2011 20:05:00*60.544*60.545*60.573*60.535
12/07/2011 20:10:00*60.545*60.549*60.557*60.529
12/07/2011 20:15:00*60.555*60.576*60.579*60.55
12/07/2011 20:20:00*60.576*60.553*60.576*60.538
12/07/2011 20:25:00*60.553*60.549*60.563*60.532
12/07/2011 20:30:00*60.549*60.584*60.594*60.549
12/07/2011 20:35:00*60.584*60.599*60.605*60.581
12/07/2011 20:40:00*60.599*60.612*60.612*60.581
12/07/2011 20:45:00*60.612*60.614*60.623*60.595
12/07/2011 20:50:00*60.614*60.597*60.614*60.593
12/07/2011 20:55:00*60.597*60.571*60.597*60.571
12/07/2011 21:00:00*60.571*60.594*60.594*60.568
12/07/2011 21:05:00*60.594*60.582*60.594*60.571
12/07/2011 21:10:00*60.582*60.59*60.6*60.582
12/07/2011 21:15:00*60.59*60.532*60.59*60.532
12/07/2011 21:20:00*60.532*60.534*60.551*60.531
12/07/2011 21:25:00*60.534*60.531*60.535*60.516
12/07/2011 21:30:00*60.531*60.519*60.549*60.519
12/07/2011 21:35:00*60.519*60.545*60.557*60.519
12/07/2011 21:40:00*60.545*60.54*60.551*60.533
12/07/2011 21:45:00*60.54*60.577*60.577*60.537
12/07/2011 21:50:00*60.577*60.594*60.607*60.574
12/07/2011 21:55:00*60.594*60.571*60.594*60.571
12/07/2011 22:00:00*60.571*60.565*60.571*60.551
12/07/2011 22:05:00*60.562*60.558*60.57*60.55
12/07/2011 22:10:00*60.558*60.604*60.607*60.558
12/07/2011 22:15:00*60.604*60.602*60.623*60.592
12/07/2011 22:20:00*60.602*60.583*60.602*60.583
12/07/2011 22:25:00*60.583*60.599*60.599*60.579
12/07/2011 22:30:00*60.599*60.592*60.603*60.588
12/07/2011 22:35:00*60.592*60.568*60.592*60.555
12/07/2011 22:40:00*60.568*60.574*60.574*60.56
12/07/2011 22:45:00*60.574*60.568*60.578*60.568
12/07/2011 22:50:00*60.568*60.541*60.575*60.537
12/07/2011 22:55:00*60.541*60.55*60.55*60.53
12/07/2011 23:00:00*60.55*60.559*60.559*60.545
12/07/2011 23:05:00*60.559*60.562*60.575*60.556
12/07/2011 23:10:00*60.562*60.565*60.565*60.556
12/07/2011 23:15:00*60.565*60.58*60.583*60.565
12/07/2011 23:20:00*60.58*60.58*60.591*60.577
12/07/2011 23:25:00*60.58*60.637*60.637*60.58
12/07/2011 23:30:00*60.637*60.605*60.637*60.605
12/07/2011 23:35:00*60.605*60.596*60.625*60.593
12/07/2011 23:40:00*60.596*60.597*60.607*60.596
12/07/2011 23:45:00*60.597*60.604*60.604*60.592
12/07/2011 23:50:00*60.604*60.604*60.617*60.604
12/07/2011 23:55:00*60.604*60.61*60.618*60.593
12/08/2011 00:00:00*60.61*60.624*60.63*60.593
12/08/2011 00:05:00*60.624*60.621*60.624*60.612
12/08/2011 00:10:00*60.621*60.618*60.64*60.606
12/08/2011 00:15:00*60.618*60.59*60.623*60.587
12/08/2011 00:20:00*60.59*60.568*60.59*60.568
12/08/2011 00:25:00*60.568*60.58*60.581*60.56
12/08/2011 00:30:00*60.58*60.574*60.583*60.574
12/08/2011 00:35:00*60.574*60.584*60.597*60.574
12/08/2011 00:40:00*60.584*60.578*60.589*60.575
12/08/2011 00:45:00*60.578*60.575*60.578*60.571
12/08/2011 00:50:00*60.575*60.561*60.575*60.556
12/08/2011 00:55:00*60.561*60.553*60.567*60.553
12/08/2011 01:00:00*60.553*60.566*60.566*60.553
12/08/2011 01:05:00*60.566*60.574*60.583*60.56
12/08/2011 01:10:00*60.574*60.569*60.574*60.561
12/08/2011 01:15:00*60.569*60.57*60.575*60.566
12/08/2011 01:20:00*60.57*60.57*60.574*60.556
12/08/2011 01:25:00*60.57*60.599*60.613*60.568
12/08/2011 01:30:00*60.599*60.59*60.615*60.589
12/08/2011 01:35:00*60.59*60.608*60.609*60.59
12/08/2011 01:40:00*60.608*60.609*60.624*60.608
12/08/2011 01:45:00*60.609*60.605*60.619*60.605
12/08/2011 01:50:00*60.605*60.598*60.613*60.593
12/08/2011 01:55:00*60.598*60.609*60.62*60.598
12/08/2011 02:00:00*60.609*60.624*60.631*60.609
12/08/2011 02:05:00*60.624*60.62*60.633*60.62
12/08/2011 02:10:00*60.62*60.634*60.642*60.614
12/08/2011 02:15:00*60.634*60.624*60.636*60.607
12/08/2011 02:20:00*60.624*60.629*60.654*60.624
12/08/2011 02:25:00*60.629*60.64*60.643*60.611
12/08/2011 02:30:00*60.64*60.618*60.645*60.614
12/08/2011 02:35:00*60.618*60.634*60.645*60.618
12/08/2011 02:40:00*60.634*60.625*60.65*60.618
12/08/2011 02:45:00*60.625*60.612*60.625*60.602
12/08/2011 02:50:00*60.612*60.573*60.612*60.567
12/08/2011 02:55:00*60.573*60.576*60.585*60.573
12/08/2011 03:00:00*60.576*60.569*60.589*60.563
12/08/2011 03:05:00*60.569*60.587*60.618*60.56
12/08/2011 03:10:00*60.587*60.583*60.587*60.557
12/08/2011 03:15:00*60.583*60.56*60.584*60.547
12/08/2011 03:20:00*60.56*60.584*60.59*60.56
12/08/2011 03:25:00*60.584*60.577*60.594*60.569
12/08/2011 03:30:00*60.577*60.618*60.618*60.577
12/08/2011 03:35:00*60.618*60.612*60.623*60.606
12/08/2011 03:40:00*60.612*60.625*60.641*60.594
12/08/2011 03:45:00*60.625*60.629*60.638*60.619
12/08/2011 03:50:00*60.636*60.595*60.636*60.588
12/08/2011 03:55:00*60.595*60.587*60.602*60.585
12/08/2011 04:00:00*60.587*60.57*60.59*60.563
12/08/2011 04:05:00*60.57*60.559*60.57*60.55
12/08/2011 04:10:00*60.559*60.453*60.559*60.453
12/08/2011 04:15:00*60.453*60.47*60.485*60.453
12/08/2011 04:20:00*60.47*60.452*60.479*60.449
12/08/2011 04:25:00*60.452*60.44*60.456*60.42
12/08/2011 04:30:00*60.44*60.432*60.447*60.425
12/08/2011 04:35:00*60.432*60.409*60.466*60.406
12/08/2011 04:40:00*60.409*60.425*60.441*60.409
12/08/2011 04:45:00*60.425*60.458*60.458*60.418
12/08/2011 04:50:00*60.458*60.447*60.476*60.431
12/08/2011 04:55:00*60.447*60.447*60.464*60.437
12/08/2011 05:00:00*60.447*60.436*60.447*60.405
12/08/2011 05:05:00*60.436*60.47*60.478*60.435
12/08/2011 05:10:00*60.47*60.435*60.47*60.435
12/08/2011 05:15:00*60.435*60.409*60.46*60.409
12/08/2011 05:20:00*60.409*60.404*60.409*60.372
12/08/2011 05:25:00*60.404*60.419*60.467*60.404
12/08/2011 05:30:00*60.419*60.445*60.445*60.419
12/08/2011 05:35:00*60.445*60.443*60.453*60.429
12/08/2011 05:40:00*60.443*60.445*60.455*60.424
12/08/2011 05:45:00*60.447*60.384*60.448*60.384
12/08/2011 05:50:00*60.384*60.399*60.42*60.376
12/08/2011 05:55:00*60.399*60.413*60.417*60.393
12/08/2011 06:00:00*60.413*60.363*60.45*60.351
12/08/2011 06:05:00*60.363*60.355*60.38*60.341
12/08/2011 06:10:00*60.355*60.386*60.386*60.355
12/08/2011 06:15:00*60.386*60.41*60.428*60.386
12/08/2011 06:20:00*60.41*60.388*60.413*60.387
12/08/2011 06:25:00*60.388*60.473*60.477*60.388
12/08/2011 06:30:00*60.473*60.485*60.485*60.463
12/08/2011 06:35:00*60.485*60.472*60.492*60.469
12/08/2011 06:40:00*60.472*60.465*60.481*60.455
12/08/2011 06:45:00*60.465*60.478*60.499*60.465
12/08/2011 06:50:00*60.478*60.492*60.493*60.476
12/08/2011 06:55:00*60.492*60.536*60.536*60.488
12/08/2011 07:00:00*60.536*60.51*60.536*60.492
12/08/2011 07:05:00*60.51*60.452*60.516*60.452
12/08/2011 07:10:00*60.452*60.465*60.471*60.452
12/08/2011 07:15:00*60.465*60.452*60.468*60.452
12/08/2011 07:20:00*60.452*60.45*60.458*60.434
12/08/2011 07:25:00*60.45*60.476*60.476*60.434
12/08/2011 07:30:00*60.476*60.467*60.476*60.445
12/08/2011 07:35:00*60.467*60.498*60.506*60.467
12/08/2011 07:40:00*60.498*60.499*60.506*60.486
12/08/2011 07:45:00*60.499*60.516*60.516*60.49
12/08/2011 07:50:00*60.516*60.496*60.516*60.433
12/08/2011 07:55:00*60.496*60.49*60.503*60.468
12/08/2011 08:00:00*60.49*60.509*60.542*60.489
12/08/2011 08:05:00*60.509*60.476*60.509*60.473
12/08/2011 08:10:00*60.476*60.473*60.483*60.464
12/08/2011 08:15:00*60.473*60.464*60.495*60.455
12/08/2011 08:20:00*60.455*60.551*60.576*60.444
12/08/2011 08:25:00*60.551*60.603*60.623*60.551
12/08/2011 08:30:00*60.603*60.615*60.654*60.603
12/08/2011 08:35:00*60.615*60.73*60.785*60.6
12/08/2011 08:40:00*60.73*60.743*60.81*60.716
12/08/2011 08:45:00*60.743*60.685*60.743*60.685
12/08/2011 08:50:00*60.685*60.59*60.687*60.573
12/08/2011 08:55:00*60.59*60.565*60.591*60.544
12/08/2011 09:00:00*60.565*60.471*60.565*60.428
12/08/2011 09:05:00*60.471*60.308*60.471*60.308
12/08/2011 09:10:00*60.308*60.286*60.37*60.277
12/08/2011 09:15:00*60.286*60.355*60.378*60.281
12/08/2011 09:20:00*60.355*60.296*60.359*60.276
12/08/2011 09:25:00*60.296*60.207*60.296*60.206
12/08/2011 09:30:00*60.207*60.32*60.361*60.207
12/08/2011 09:35:00*60.32*60.275*60.32*60.259
12/08/2011 09:40:00*60.275*60.323*60.335*60.275
12/08/2011 09:45:00*60.323*60.279*60.335*60.272
12/08/2011 09:50:00*60.279*60.314*60.334*60.274
12/08/2011 09:55:00*60.314*60.21*60.315*60.21
12/08/2011 10:00:00*60.21*60.179*60.21*60.163
12/08/2011 10:05:00*60.179*60.164*60.196*60.162
12/08/2011 10:10:00*60.164*60.076*60.172*60.076
12/08/2011 10:15:00*60.076*60.119*60.14*60.076
12/08/2011 10:20:00*60.119*60.074*60.135*60.071
12/08/2011 10:25:00*60.074*60.092*60.092*60.054
12/08/2011 10:30:00*60.092*60.121*60.136*60.07
12/08/2011 10:35:00*60.121*60.172*60.172*60.096
12/08/2011 10:40:00*60.172*60.125*60.172*60.11
12/08/2011 10:45:00*60.125*60.137*60.143*60.099
12/08/2011 10:50:00*60.137*60.158*60.169*60.134
12/08/2011 10:55:00*60.158*60.114*60.198*60.114
12/08/2011 11:00:00*60.114*60.059*60.137*60.056
12/08/2011 11:05:00*60.06*60.062*60.075*60.054
12/08/2011 11:10:00*60.062*60.029*60.081*60.012
12/08/2011 11:15:00*60.029*59.985*60.029*59.975
12/08/2011 11:20:00*59.985*60.002*60.028*59.96
12/08/2011 11:25:00*60.002*60.055*60.055*59.997
12/08/2011 11:30:00*60.055*60.046*60.085*60.046
12/08/2011 11:35:00*60.046*60.073*60.079*60.044
12/08/2011 11:40:00*60.073*60.06*60.088*60.059
12/08/2011 11:45:00*60.06*60.094*60.094*60.06
12/08/2011 11:50:00*60.094*60.101*60.116*60.092
12/08/2011 11:55:00*60.101*60.045*60.101*60.045
12/08/2011 12:00:00*60.048*60.031*60.067*59.993
12/08/2011 12:05:00*60.031*60.001*60.031*60.001
12/08/2011 12:10:00*60.001*60.041*60.059*60.001
12/08/2011 12:15:00*60.041*60.039*60.053*60.027
12/08/2011 12:20:00*60.039*60.065*60.065*60.036
12/08/2011 12:25:00*60.065*60.072*60.078*60.059
12/08/2011 12:30:00*60.072*60.075*60.077*60.059
12/08/2011 12:35:00*60.075*60.066*60.082*60.058
12/08/2011 12:40:00*60.066*60.031*60.082*60.023
12/08/2011 12:45:00*60.031*60.004*60.04*60.004
12/08/2011 12:50:00*60.004*60.017*60.026*60.001
12/08/2011 12:55:00*60.017*60.046*60.059*60.017
12/08/2011 13:00:00*60.046*60.043*60.052*60.036
12/08/2011 13:05:00*60.043*60.015*60.056*60.011
12/08/2011 13:10:00*60.015*59.971*60.015*59.95
12/08/2011 13:15:00*59.971*59.978*59.978*59.958
12/08/2011 13:20:00*59.978*59.991*60.005*59.942
12/08/2011 13:25:00*59.991*59.99*60.003*59.99
12/08/2011 13:30:00*59.99*60.027*60.032*59.99
12/08/2011 13:35:00*60.027*60.006*60.028*60.0
12/08/2011 13:40:00*60.006*60.033*60.033*59.993
12/08/2011 13:45:00*60.016*60.044*60.044*60.014
12/08/2011 13:50:00*60.044*59.996*60.054*59.996
12/08/2011 13:55:00*59.996*60.01*60.01*59.99
12/08/2011 14:00:00*60.01*60.022*60.022*59.984
12/08/2011 14:05:00*60.022*60.016*60.022*59.986
12/08/2011 14:10:00*60.016*60.021*60.029*59.993
12/08/2011 14:15:00*60.021*60.052*60.057*60.021
12/08/2011 14:20:00*60.052*60.096*60.101*60.052
12/08/2011 14:25:00*60.096*60.071*60.099*60.071
12/08/2011 14:30:00*60.071*60.094*60.111*60.071
12/08/2011 14:35:00*60.094*60.103*60.125*60.094
12/08/2011 14:40:00*60.103*60.074*60.103*60.071
12/08/2011 14:45:00*60.074*60.088*60.091*60.066
12/08/2011 14:50:00*60.088*60.139*60.141*60.088
12/08/2011 14:55:00*60.139*60.095*60.149*60.089
12/08/2011 15:00:00*60.095*60.074*60.095*60.058
12/08/2011 15:05:00*60.074*60.051*60.079*60.051
12/08/2011 15:10:00*60.051*60.026*60.053*60.026
12/08/2011 15:15:00*60.026*60.088*60.088*60.026
12/08/2011 15:20:00*60.088*60.107*60.107*60.088
12/08/2011 15:25:00*60.107*60.102*60.107*60.102
12/08/2011 15:30:00*60.102*60.18*60.18*60.102
12/08/2011 15:35:00*60.18*60.201*60.225*60.18
12/08/2011 15:40:00*60.201*60.2*60.201*60.194
12/08/2011 15:45:00*60.2*60.079*60.2*60.039
12/08/2011 15:50:00*60.079*60.011*60.079*60.011
12/08/2011 15:55:00*60.011*60.025*60.025*59.997
12/08/2011 16:00:00*60.025*60.011*60.025*59.944
12/08/2011 16:05:00*60.011*60.035*60.035*60.0
12/08/2011 16:10:00*60.035*60.028*60.035*60.016
12/08/2011 16:15:00*60.028*60.017*60.032*60.017
12/08/2011 16:20:00*60.017*59.995*60.041*59.994
12/08/2011 16:25:00*59.995*60.008*60.01*59.995
12/08/2011 16:30:00*60.008*59.997*60.008*59.996
12/08/2011 16:35:00*59.997*60.004*60.004*59.997
12/08/2011 16:40:00*60.004*59.998*60.004*59.991
12/08/2011 16:45:00*59.998*60.009*60.009*59.99
12/08/2011 16:50:00*60.009*59.965*60.009*59.965
12/08/2011 16:55:00*59.965*59.942*59.965*59.939
12/08/2011 17:00:00*59.942*59.94*59.949*59.932
