12/04/2011 17:05:00*60.631*60.631*60.631*60.631
12/04/2011 17:10:00*60.631*60.719*60.813*60.625
12/04/2011 17:15:00*60.719*60.735*60.735*60.678
12/04/2011 17:20:00*60.735*60.77*60.778*60.735
12/04/2011 17:25:00*60.77*60.811*60.822*60.764
12/04/2011 17:30:00*60.811*60.78*60.811*60.759
12/04/2011 17:35:00*60.78*60.68*60.789*60.661
12/04/2011 17:40:00*60.68*60.707*60.733*60.653
12/04/2011 17:45:00*60.707*60.705*60.717*60.659
12/04/2011 17:50:00*60.705*60.73*60.743*60.705
12/04/2011 17:55:00*60.728*60.745*60.752*60.717
12/04/2011 18:00:00*60.745*60.727*60.752*60.717
12/04/2011 18:05:00*60.727*60.872*60.884*60.727
12/04/2011 18:10:00*60.872*60.935*60.943*60.869
12/04/2011 18:15:00*60.935*60.912*60.936*60.912
12/04/2011 18:20:00*60.912*60.896*60.912*60.877
12/04/2011 18:25:00*60.896*60.874*60.899*60.872
12/04/2011 18:30:00*60.874*60.917*60.917*60.866
12/04/2011 18:35:00*60.917*60.892*60.931*60.89
12/04/2011 18:40:00*60.892*60.9*60.902*60.886
12/04/2011 18:45:00*60.9*60.895*60.9*60.873
12/04/2011 18:50:00*60.895*60.901*60.901*60.809
12/04/2011 18:55:00*60.901*60.829*60.901*60.829
12/04/2011 19:00:00*60.829*60.9*60.9*60.814
12/04/2011 19:05:00*60.9*60.906*60.918*60.889
12/04/2011 19:10:00*60.906*60.914*60.917*60.896
12/04/2011 19:15:00*60.914*60.876*60.926*60.876
12/04/2011 19:20:00*60.876*60.858*60.877*60.858
12/04/2011 19:25:00*60.858*60.887*60.887*60.853
12/04/2011 19:30:00*60.887*60.869*60.887*60.865
12/04/2011 19:35:00*60.869*60.876*60.913*60.866
12/04/2011 19:40:00*60.876*60.864*60.881*60.853
12/04/2011 19:45:00*60.864*60.871*60.873*60.847
12/04/2011 19:50:00*60.871*60.855*60.871*60.832
12/04/2011 19:55:00*60.855*60.84*60.865*60.838
12/04/2011 20:00:00*60.84*60.827*60.842*60.826
12/04/2011 20:05:00*60.827*60.802*60.837*60.802
12/04/2011 20:10:00*60.802*60.8*60.806*60.783
12/04/2011 20:15:00*60.8*60.758*60.8*60.758
12/04/2011 20:20:00*60.758*60.78*60.781*60.756
12/04/2011 20:25:00*60.78*60.758*60.78*60.758
12/04/2011 20:30:00*60.758*60.761*60.777*60.758
12/04/2011 20:35:00*60.761*60.72*60.78*60.72
12/04/2011 20:40:00*60.72*60.72*60.731*60.703
12/04/2011 20:45:00*60.72*60.721*60.739*60.718
12/04/2011 20:50:00*60.721*60.698*60.721*60.689
12/04/2011 20:55:00*60.698*60.72*60.736*60.698
12/04/2011 21:00:00*60.72*60.723*60.735*60.705
12/04/2011 21:05:00*60.723*60.71*60.723*60.704
12/04/2011 21:10:00*60.71*60.737*60.737*60.699
12/04/2011 21:15:00*60.737*60.731*60.74*60.713
12/04/2011 21:20:00*60.731*60.725*60.737*60.725
12/04/2011 21:25:00*60.725*60.736*60.737*60.725
12/04/2011 21:30:00*60.736*60.763*60.79*60.733
12/04/2011 21:35:00*60.763*60.756*60.778*60.756
12/04/2011 21:40:00*60.756*60.747*60.756*60.731
12/04/2011 21:45:00*60.747*60.733*60.749*60.723
12/04/2011 21:50:00*60.733*60.731*60.743*60.73
12/04/2011 21:55:00*60.731*60.728*60.734*60.718
12/04/2011 22:00:00*60.728*60.718*60.728*60.693
12/04/2011 22:05:00*60.718*60.678*60.721*60.678
12/04/2011 22:10:00*60.678*60.67*60.678*60.665
12/04/2011 22:15:00*60.67*60.655*60.67*60.648
12/04/2011 22:20:00*60.655*60.652*60.655*60.645
12/04/2011 22:25:00*60.652*60.67*60.675*60.639
12/04/2011 22:30:00*60.67*60.671*60.68*60.649
12/04/2011 22:35:00*60.665*60.671*60.684*60.657
12/04/2011 22:40:00*60.684*60.682*60.684*60.674
12/04/2011 22:45:00*60.682*60.694*60.702*60.678
12/04/2011 22:50:00*60.694*60.7*60.705*60.686
12/04/2011 22:55:00*60.686*60.683*60.701*60.683
12/04/2011 23:00:00*60.683*60.705*60.708*60.679
12/04/2011 23:05:00*60.705*60.699*60.705*60.695
12/04/2011 23:10:00*60.699*60.705*60.706*60.695
12/04/2011 23:15:00*60.705*60.678*60.705*60.678
12/04/2011 23:20:00*60.678*60.681*60.696*60.676
12/04/2011 23:25:00*60.681*60.636*60.681*60.628
12/04/2011 23:30:00*60.636*60.62*60.639*60.617
12/04/2011 23:35:00*60.62*60.611*60.626*60.611
12/04/2011 23:40:00*60.611*60.613*60.625*60.606
12/04/2011 23:45:00*60.613*60.622*60.622*60.61
12/04/2011 23:50:00*60.622*60.578*60.622*60.566
12/04/2011 23:55:00*60.578*60.536*60.591*60.53
12/05/2011 00:00:00*60.536*60.567*60.569*60.533
12/05/2011 00:05:00*60.567*60.563*60.572*60.554
12/05/2011 00:10:00*60.563*60.563*60.565*60.556
12/05/2011 00:15:00*60.56*60.566*60.566*60.556
12/05/2011 00:20:00*60.566*60.573*60.573*60.556
12/05/2011 00:25:00*60.573*60.569*60.573*60.556
12/05/2011 00:30:00*60.569*60.581*60.581*60.557
12/05/2011 00:35:00*60.581*60.616*60.617*60.579
12/05/2011 00:40:00*60.616*60.579*60.618*60.572
12/05/2011 00:45:00*60.579*60.579*60.58*60.568
12/05/2011 00:50:00*60.579*60.571*60.579*60.563
12/05/2011 00:55:00*60.571*60.525*60.571*60.522
12/05/2011 01:00:00*60.525*60.529*60.53*60.506
12/05/2011 01:05:00*60.529*60.573*60.575*60.527
12/05/2011 01:10:00*60.573*60.562*60.573*60.545
12/05/2011 01:15:00*60.562*60.553*60.569*60.549
12/05/2011 01:20:00*60.553*60.583*60.583*60.553
12/05/2011 01:25:00*60.583*60.591*60.598*60.583
12/05/2011 01:30:00*60.591*60.602*60.606*60.586
12/05/2011 01:35:00*60.602*60.655*60.655*60.601
12/05/2011 01:40:00*60.655*60.631*60.655*60.63
12/05/2011 01:45:00*60.631*60.636*60.647*60.625
12/05/2011 01:50:00*60.633*60.625*60.644*60.622
12/05/2011 01:55:00*60.625*60.64*60.657*60.624
12/05/2011 02:00:00*60.64*60.631*60.644*60.625
12/05/2011 02:05:00*60.644*60.653*60.653*60.619
12/05/2011 02:10:00*60.653*60.674*60.677*60.653
12/05/2011 02:15:00*60.674*60.71*60.71*60.674
12/05/2011 02:20:00*60.71*60.729*60.742*60.71
12/05/2011 02:25:00*60.729*60.745*60.774*60.729
12/05/2011 02:30:00*60.745*60.723*60.745*60.723
12/05/2011 02:35:00*60.723*60.733*60.736*60.721
12/05/2011 02:40:00*60.733*60.728*60.755*60.722
12/05/2011 02:45:00*60.728*60.725*60.742*60.712
12/05/2011 02:50:00*60.725*60.705*60.738*60.705
12/05/2011 02:55:00*60.705*60.736*60.736*60.702
12/05/2011 03:00:00*60.736*60.767*60.777*60.735
12/05/2011 03:05:00*60.767*60.721*60.773*60.699
12/05/2011 03:10:00*60.721*60.723*60.723*60.701
12/05/2011 03:15:00*60.723*60.697*60.74*60.674
12/05/2011 03:20:00*60.697*60.676*60.712*60.66
12/05/2011 03:25:00*60.676*60.65*60.686*60.614
12/05/2011 03:30:00*60.65*60.682*60.682*60.648
12/05/2011 03:35:00*60.682*60.719*60.721*60.682
12/05/2011 03:40:00*60.719*60.763*60.775*60.711
12/05/2011 03:45:00*60.763*60.783*60.801*60.748
12/05/2011 03:50:00*60.783*60.865*60.876*60.783
12/05/2011 03:55:00*60.876*60.838*60.876*60.828
12/05/2011 04:00:00*60.838*60.824*60.842*60.817
12/05/2011 04:05:00*60.824*60.839*60.842*60.794
12/05/2011 04:10:00*60.839*60.854*60.854*60.816
12/05/2011 04:15:00*60.854*60.89*60.908*60.854
12/05/2011 04:20:00*60.89*60.897*60.911*60.883
12/05/2011 04:25:00*60.897*60.897*60.936*60.897
12/05/2011 04:30:00*60.907*60.913*60.921*60.898
12/05/2011 04:35:00*60.913*60.885*60.93*60.885
12/05/2011 04:40:00*60.885*60.846*60.885*60.829
12/05/2011 04:45:00*60.846*60.884*60.885*60.833
12/05/2011 04:50:00*60.884*60.879*60.897*60.87
12/05/2011 04:55:00*60.879*60.892*60.892*60.85
12/05/2011 05:00:00*60.892*60.923*60.923*60.875
12/05/2011 05:05:00*60.923*60.91*60.94*60.903
12/05/2011 05:10:00*60.91*60.898*60.91*60.881
12/05/2011 05:15:00*60.898*60.904*60.909*60.896
12/05/2011 05:20:00*60.904*60.905*60.929*60.898
12/05/2011 05:25:00*60.905*60.878*60.905*60.876
12/05/2011 05:30:00*60.878*60.91*60.915*60.878
12/05/2011 05:35:00*60.91*60.901*60.926*60.889
12/05/2011 05:40:00*60.904*60.928*60.936*60.9
12/05/2011 05:45:00*60.928*60.921*60.951*60.915
12/05/2011 05:50:00*60.921*60.883*60.953*60.88
12/05/2011 05:55:00*60.883*60.9*60.911*60.846
12/05/2011 06:00:00*60.9*60.897*60.923*60.897
12/05/2011 06:05:00*60.913*60.855*60.913*60.855
12/05/2011 06:10:00*60.855*60.83*60.903*60.828
12/05/2011 06:15:00*60.83*60.846*60.852*60.823
12/05/2011 06:20:00*60.846*60.84*60.849*60.828
12/05/2011 06:25:00*60.84*60.861*60.871*60.826
12/05/2011 06:30:00*60.861*60.872*60.875*60.847
12/05/2011 06:35:00*60.872*60.849*60.875*60.849
12/05/2011 06:40:00*60.849*60.858*60.864*60.849
12/05/2011 06:45:00*60.858*60.876*60.877*60.858
12/05/2011 06:50:00*60.876*60.856*60.881*60.852
12/05/2011 06:55:00*60.856*60.839*60.858*60.838
12/05/2011 07:00:00*60.839*60.844*60.857*60.839
12/05/2011 07:05:00*60.843*60.852*60.852*60.842
12/05/2011 07:10:00*60.852*60.897*60.899*60.852
12/05/2011 07:15:00*60.897*60.887*60.902*60.887
12/05/2011 07:20:00*60.887*60.914*60.92*60.887
12/05/2011 07:25:00*60.914*60.918*60.935*60.905
12/05/2011 07:30:00*60.918*60.933*60.94*60.894
12/05/2011 07:35:00*60.933*60.943*60.945*60.931
12/05/2011 07:40:00*60.943*60.924*60.945*60.924
12/05/2011 07:45:00*60.924*60.917*60.924*60.914
12/05/2011 07:50:00*60.917*60.911*60.919*60.904
12/05/2011 07:55:00*60.911*60.899*60.911*60.89
12/05/2011 08:00:00*60.899*60.892*60.905*60.885
12/05/2011 08:05:00*60.892*60.855*60.893*60.851
12/05/2011 08:10:00*60.855*60.88*60.881*60.83
12/05/2011 08:15:00*60.88*60.924*60.924*60.864
12/05/2011 08:20:00*60.924*60.93*60.944*60.903
12/05/2011 08:25:00*60.93*60.968*60.99*60.915
12/05/2011 08:30:00*60.968*60.923*60.968*60.921
12/05/2011 08:35:00*60.923*60.924*60.95*60.897
12/05/2011 08:40:00*60.924*60.921*60.941*60.918
12/05/2011 08:45:00*60.921*60.913*60.942*60.899
12/05/2011 08:50:00*60.909*60.926*60.928*60.902
12/05/2011 08:55:00*60.926*60.944*60.953*60.918
12/05/2011 09:00:00*60.947*60.949*60.958*60.933
12/05/2011 09:05:00*60.949*60.94*60.976*60.933
12/05/2011 09:10:00*60.94*60.944*60.952*60.92
12/05/2011 09:15:00*60.944*60.927*60.944*60.925
12/05/2011 09:20:00*60.927*60.893*60.929*60.893
12/05/2011 09:25:00*60.893*60.889*60.915*60.886
12/05/2011 09:30:00*60.889*60.994*61.001*60.889
12/05/2011 09:35:00*60.994*60.96*60.994*60.905
12/05/2011 09:40:00*60.96*60.983*60.983*60.954
12/05/2011 09:45:00*60.983*60.976*60.996*60.966
12/05/2011 09:50:00*60.976*60.968*60.986*60.959
12/05/2011 09:55:00*60.968*60.932*60.986*60.93
12/05/2011 10:00:00*60.932*60.952*61.006*60.927
12/05/2011 10:05:00*60.952*60.94*60.973*60.911
12/05/2011 10:10:00*60.937*60.917*60.938*60.906
12/05/2011 10:15:00*60.917*60.93*60.985*60.916
12/05/2011 10:20:00*60.93*60.973*60.973*60.914
12/05/2011 10:25:00*60.973*60.948*60.973*60.929
12/05/2011 10:30:00*60.948*60.937*60.95*60.917
12/05/2011 10:35:00*60.937*60.903*60.937*60.89
12/05/2011 10:40:00*60.903*60.912*60.917*60.897
12/05/2011 10:45:00*60.912*60.898*60.926*60.895
12/05/2011 10:50:00*60.898*60.885*60.9*60.877
12/05/2011 10:55:00*60.885*60.85*60.885*60.844
12/05/2011 11:00:00*60.85*60.775*60.85*60.775
12/05/2011 11:05:00*60.775*60.802*60.802*60.734
12/05/2011 11:10:00*60.802*60.784*60.817*60.782
12/05/2011 11:15:00*60.784*60.807*60.807*60.773
12/05/2011 11:20:00*60.807*60.827*60.831*60.807
12/05/2011 11:25:00*60.827*60.82*60.834*60.815
12/05/2011 11:30:00*60.82*60.78*60.82*60.774
12/05/2011 11:35:00*60.78*60.753*60.78*60.753
12/05/2011 11:40:00*60.753*60.761*60.761*60.739
12/05/2011 11:45:00*60.761*60.741*60.761*60.723
12/05/2011 11:50:00*60.741*60.764*60.767*60.723
12/05/2011 11:55:00*60.764*60.792*60.795*60.749
12/05/2011 12:00:00*60.792*60.758*60.792*60.753
12/05/2011 12:05:00*60.758*60.767*60.767*60.746
12/05/2011 12:10:00*60.767*60.782*60.784*60.762
12/05/2011 12:15:00*60.782*60.771*60.782*60.766
12/05/2011 12:20:00*60.771*60.769*60.779*60.761
12/05/2011 12:25:00*60.769*60.784*60.784*60.769
12/05/2011 12:30:00*60.784*60.789*60.789*60.773
12/05/2011 12:35:00*60.789*60.796*60.798*60.782
12/05/2011 12:40:00*60.796*60.837*60.845*60.796
12/05/2011 12:45:00*60.837*60.835*60.837*60.828
12/05/2011 12:50:00*60.835*60.847*60.854*60.834
12/05/2011 12:55:00*60.847*60.82*60.847*60.813
12/05/2011 13:00:00*60.82*60.821*60.823*60.808
12/05/2011 13:05:00*60.821*60.823*60.827*60.813
12/05/2011 13:10:00*60.823*60.823*60.826*60.821
12/05/2011 13:15:00*60.823*60.825*60.826*60.813
12/05/2011 13:20:00*60.825*60.799*60.825*60.788
12/05/2011 13:25:00*60.799*60.797*60.802*60.796
12/05/2011 13:30:00*60.797*60.823*60.823*60.797
12/05/2011 13:35:00*60.823*60.843*60.847*60.823
12/05/2011 13:40:00*60.841*60.856*60.856*60.841
12/05/2011 13:45:00*60.856*60.769*60.856*60.756
12/05/2011 13:50:00*60.778*60.662*60.778*60.662
12/05/2011 13:55:00*60.662*60.671*60.68*60.626
12/05/2011 14:00:00*60.671*60.703*60.738*60.671
12/05/2011 14:05:00*60.703*60.662*60.718*60.658
12/05/2011 14:10:00*60.662*60.643*60.662*60.631
12/05/2011 14:15:00*60.643*60.661*60.704*60.643
12/05/2011 14:20:00*60.661*60.651*60.692*60.611
12/05/2011 14:25:00*60.657*60.629*60.666*60.629
12/05/2011 14:30:00*60.629*60.633*60.662*60.617
12/05/2011 14:35:00*60.633*60.617*60.646*60.616
12/05/2011 14:40:00*60.617*60.629*60.629*60.605
12/05/2011 14:45:00*60.629*60.627*60.635*60.617
12/05/2011 14:50:00*60.627*60.668*60.668*60.619
12/05/2011 14:55:00*60.668*60.685*60.694*60.652
12/05/2011 15:00:00*60.685*60.676*60.724*60.676
12/05/2011 15:05:00*60.676*60.69*60.69*60.649
12/05/2011 15:10:00*60.69*60.635*60.726*60.617
12/05/2011 15:15:00*60.635*60.645*60.67*60.619
12/05/2011 15:20:00*60.645*60.543*60.645*60.526
12/05/2011 15:25:00*60.543*60.554*60.581*60.534
12/05/2011 15:30:00*60.554*60.569*60.593*60.547
12/05/2011 15:35:00*60.569*60.589*60.601*60.569
12/05/2011 15:40:00*60.589*60.562*60.589*60.53
12/05/2011 15:45:00*60.562*60.551*60.572*60.531
12/05/2011 15:50:00*60.551*60.593*60.593*60.52
12/05/2011 15:55:00*60.593*60.598*60.598*60.563
12/05/2011 16:00:00*60.598*60.648*60.648*60.598
12/05/2011 16:05:00*60.648*60.599*60.653*60.581
12/05/2011 16:10:00*60.599*60.645*60.645*60.59
12/05/2011 16:15:00*60.645*60.632*60.67*60.627
12/05/2011 16:20:00*60.632*60.632*60.632*60.613
12/05/2011 16:25:00*60.632*60.66*60.66*60.632
12/05/2011 16:30:00*60.66*60.652*60.662*60.586
12/05/2011 16:35:00*60.652*60.608*60.669*60.587
12/05/2011 16:40:00*60.608*60.582*60.62*60.572
12/05/2011 16:45:00*60.582*60.588*60.599*60.57
12/05/2011 16:50:00*60.588*60.587*60.594*60.573
12/05/2011 16:55:00*60.587*60.664*60.664*60.586
12/05/2011 17:00:00*60.664*60.671*60.703*60.657
