11/08/2011 17:05:00*62.016*62.073*62.076*62.015
11/08/2011 17:10:00*62.073*62.066*62.087*62.066
11/08/2011 17:15:00*62.066*61.995*62.066*61.995
11/08/2011 17:20:00*61.995*61.98*62.009*61.979
11/08/2011 17:25:00*61.98*61.949*61.985*61.947
11/08/2011 17:30:00*61.949*61.949*61.956*61.944
11/08/2011 17:35:00*61.949*61.989*62.024*61.928
11/08/2011 17:40:00*61.989*62.011*62.011*61.989
11/08/2011 17:45:00*62.011*62.003*62.028*62.003
11/08/2011 17:50:00*62.003*62.025*62.035*62.003
11/08/2011 17:55:00*62.025*62.037*62.037*62.025
11/08/2011 18:00:00*62.037*62.005*62.037*61.998
11/08/2011 18:05:00*62.005*61.984*62.009*61.958
11/08/2011 18:10:00*61.984*61.97*61.985*61.953
11/08/2011 18:15:00*61.97*61.973*61.986*61.963
11/08/2011 18:20:00*61.973*61.965*61.98*61.959
11/08/2011 18:25:00*61.965*61.972*61.979*61.965
11/08/2011 18:30:00*61.972*61.975*61.99*61.972
11/08/2011 18:35:00*61.975*61.993*62.003*61.975
11/08/2011 18:40:00*61.993*61.995*62.0*61.983
11/08/2011 18:45:00*61.995*62.014*62.03*61.985
11/08/2011 18:50:00*62.014*61.96*62.014*61.96
11/08/2011 18:55:00*61.96*61.964*61.965*61.946
11/08/2011 19:00:00*61.964*61.925*61.964*61.912
11/08/2011 19:05:00*61.925*61.947*61.948*61.925
11/08/2011 19:10:00*61.947*61.943*61.968*61.942
11/08/2011 19:15:00*61.943*61.929*61.962*61.924
11/08/2011 19:20:00*61.929*61.949*61.96*61.909
11/08/2011 19:25:00*61.949*61.926*61.949*61.902
11/08/2011 19:30:00*61.926*61.934*61.935*61.909
11/08/2011 19:35:00*61.934*61.938*61.949*61.922
11/08/2011 19:40:00*61.938*61.953*61.959*61.932
11/08/2011 19:45:00*61.953*61.94*61.963*61.939
11/08/2011 19:50:00*61.94*61.946*61.953*61.935
11/08/2011 19:55:00*61.946*61.957*61.957*61.946
11/08/2011 20:00:00*61.957*61.933*61.966*61.931
11/08/2011 20:05:00*61.933*61.965*61.965*61.926
11/08/2011 20:10:00*61.965*61.963*61.975*61.952
11/08/2011 20:15:00*61.963*61.944*61.968*61.944
11/08/2011 20:20:00*61.944*61.935*61.955*61.925
11/08/2011 20:25:00*61.935*61.926*61.935*61.921
11/08/2011 20:30:00*61.926*61.966*61.974*61.926
11/08/2011 20:35:00*61.966*61.941*61.973*61.898
11/08/2011 20:40:00*61.941*61.879*61.941*61.873
11/08/2011 20:45:00*61.879*61.88*61.88*61.848
11/08/2011 20:50:00*61.88*61.87*61.927*61.865
11/08/2011 20:55:00*61.87*61.893*61.893*61.852
11/08/2011 21:00:00*61.893*61.885*61.906*61.871
11/08/2011 21:05:00*61.885*61.901*61.918*61.885
11/08/2011 21:10:00*61.901*61.89*61.921*61.89
11/08/2011 21:15:00*61.89*61.872*61.89*61.863
11/08/2011 21:20:00*61.872*61.871*61.879*61.852
11/08/2011 21:25:00*61.879*61.899*61.899*61.867
11/08/2011 21:30:00*61.899*61.874*61.899*61.873
11/08/2011 21:35:00*61.874*61.894*61.894*61.874
11/08/2011 21:40:00*61.894*61.869*61.894*61.869
11/08/2011 21:45:00*61.869*61.856*61.877*61.848
11/08/2011 21:50:00*61.856*61.836*61.858*61.836
11/08/2011 21:55:00*61.836*61.835*61.84*61.828
11/08/2011 22:00:00*61.835*61.816*61.838*61.815
11/08/2011 22:05:00*61.816*61.778*61.822*61.778
11/08/2011 22:10:00*61.778*61.774*61.78*61.764
11/08/2011 22:15:00*61.774*61.767*61.781*61.758
11/08/2011 22:20:00*61.767*61.772*61.772*61.748
11/08/2011 22:25:00*61.772*61.779*61.786*61.769
11/08/2011 22:30:00*61.779*61.788*61.788*61.769
11/08/2011 22:35:00*61.788*61.765*61.788*61.748
11/08/2011 22:40:00*61.765*61.768*61.768*61.748
11/08/2011 22:45:00*61.768*61.762*61.769*61.76
11/08/2011 22:50:00*61.762*61.72*61.762*61.714
11/08/2011 22:55:00*61.72*61.678*61.725*61.678
11/08/2011 23:00:00*61.678*61.66*61.688*61.656
11/08/2011 23:05:00*61.66*61.681*61.704*61.66
11/08/2011 23:10:00*61.681*61.688*61.694*61.681
11/08/2011 23:15:00*61.688*61.683*61.688*61.67
11/08/2011 23:20:00*61.683*61.7*61.7*61.683
11/08/2011 23:25:00*61.7*61.701*61.714*61.693
11/08/2011 23:30:00*61.701*61.721*61.727*61.701
11/08/2011 23:35:00*61.721*61.673*61.721*61.668
11/08/2011 23:40:00*61.673*61.677*61.684*61.673
11/08/2011 23:45:00*61.677*61.683*61.686*61.654
11/08/2011 23:50:00*61.683*61.648*61.683*61.648
11/08/2011 23:55:00*61.648*61.644*61.658*61.633
11/09/2011 00:00:00*61.644*61.665*61.665*61.644
11/09/2011 00:05:00*61.665*61.629*61.668*61.624
11/09/2011 00:10:00*61.629*61.636*61.64*61.62
11/09/2011 00:15:00*61.636*61.618*61.636*61.614
11/09/2011 00:20:00*61.618*61.607*61.618*61.601
11/09/2011 00:25:00*61.607*61.608*61.609*61.598
11/09/2011 00:30:00*61.608*61.615*61.623*61.608
11/09/2011 00:35:00*61.615*61.578*61.615*61.578
11/09/2011 00:40:00*61.578*61.598*61.618*61.571
11/09/2011 00:45:00*61.598*61.585*61.598*61.581
11/09/2011 00:50:00*61.585*61.628*61.628*61.585
11/09/2011 00:55:00*61.628*61.668*61.668*61.621
11/09/2011 01:00:00*61.668*61.717*61.718*61.668
11/09/2011 01:05:00*61.717*61.72*61.731*61.705
11/09/2011 01:10:00*61.72*61.707*61.735*61.706
11/09/2011 01:15:00*61.707*61.668*61.723*61.668
11/09/2011 01:20:00*61.668*61.669*61.672*61.65
11/09/2011 01:25:00*61.669*61.685*61.685*61.669
11/09/2011 01:30:00*61.685*61.697*61.705*61.685
11/09/2011 01:35:00*61.697*61.675*61.723*61.675
11/09/2011 01:40:00*61.675*61.699*61.724*61.675
11/09/2011 01:45:00*61.699*61.708*61.729*61.699
11/09/2011 01:50:00*61.708*61.78*61.781*61.699
11/09/2011 01:55:00*61.78*61.802*61.804*61.78
11/09/2011 02:00:00*61.802*61.798*61.803*61.791
11/09/2011 02:05:00*61.798*61.791*61.801*61.778
11/09/2011 02:10:00*61.791*61.76*61.796*61.754
11/09/2011 02:15:00*61.76*61.771*61.771*61.707
11/09/2011 02:20:00*61.771*61.724*61.772*61.709
11/09/2011 02:25:00*61.724*61.724*61.74*61.715
11/09/2011 02:30:00*61.724*61.716*61.732*61.699
11/09/2011 02:35:00*61.716*61.701*61.73*61.688
11/09/2011 02:40:00*61.701*61.711*61.711*61.687
11/09/2011 02:45:00*61.711*61.658*61.711*61.648
11/09/2011 02:50:00*61.658*61.652*61.668*61.64
11/09/2011 02:55:00*61.652*61.685*61.693*61.651
11/09/2011 03:00:00*61.685*61.657*61.712*61.642
11/09/2011 03:05:00*61.657*61.612*61.67*61.612
11/09/2011 03:10:00*61.612*61.58*61.614*61.555
11/09/2011 03:15:00*61.58*61.595*61.604*61.57
11/09/2011 03:20:00*61.595*61.591*61.606*61.572
11/09/2011 03:25:00*61.591*61.588*61.602*61.572
11/09/2011 03:30:00*61.588*61.606*61.61*61.588
11/09/2011 03:35:00*61.606*61.608*61.608*61.568
11/09/2011 03:40:00*61.608*61.617*61.636*61.6
11/09/2011 03:45:00*61.617*61.649*61.662*61.617
11/09/2011 03:50:00*61.649*61.659*61.675*61.644
11/09/2011 03:55:00*61.659*61.669*61.694*61.658
11/09/2011 04:00:00*61.669*61.664*61.669*61.646
11/09/2011 04:05:00*61.664*61.626*61.706*61.62
11/09/2011 04:10:00*61.626*61.538*61.626*61.525
11/09/2011 04:15:00*61.538*61.415*61.542*61.406
11/09/2011 04:20:00*61.415*61.398*61.415*61.348
11/09/2011 04:25:00*61.398*61.348*61.401*61.334
11/09/2011 04:30:00*61.348*61.362*61.383*61.323
11/09/2011 04:35:00*61.362*61.313*61.381*61.281
11/09/2011 04:40:00*61.313*61.308*61.324*61.295
11/09/2011 04:45:00*61.308*61.168*61.308*61.168
11/09/2011 04:50:00*61.168*61.157*61.204*61.122
11/09/2011 04:55:00*61.157*61.097*61.203*61.097
11/09/2011 05:00:00*61.097*61.16*61.165*61.081
11/09/2011 05:05:00*61.151*61.203*61.216*61.131
11/09/2011 05:10:00*61.203*61.137*61.231*61.093
11/09/2011 05:15:00*61.137*61.128*61.138*61.097
11/09/2011 05:20:00*61.128*61.118*61.145*61.105
11/09/2011 05:25:00*61.118*61.098*61.132*61.068
11/09/2011 05:30:00*61.098*61.088*61.102*61.048
11/09/2011 05:35:00*61.088*61.093*61.14*61.077
11/09/2011 05:40:00*61.093*61.088*61.117*61.069
11/09/2011 05:45:00*61.088*61.069*61.09*61.062
11/09/2011 05:50:00*61.069*61.088*61.093*61.055
11/09/2011 05:55:00*61.088*61.152*61.152*61.078
11/09/2011 06:00:00*61.152*61.168*61.179*61.143
11/09/2011 06:05:00*61.179*61.118*61.18*61.109
11/09/2011 06:10:00*61.118*61.121*61.147*61.108
11/09/2011 06:15:00*61.121*61.17*61.17*61.12
11/09/2011 06:20:00*61.17*61.158*61.188*61.137
11/09/2011 06:25:00*61.158*61.118*61.173*61.118
11/09/2011 06:30:00*61.118*61.088*61.149*61.088
11/09/2011 06:35:00*61.088*61.017*61.091*61.017
11/09/2011 06:40:00*61.017*60.939*61.017*60.935
11/09/2011 06:45:00*60.939*60.921*60.947*60.904
11/09/2011 06:50:00*60.921*60.978*60.979*60.911
11/09/2011 06:55:00*60.978*61.038*61.055*60.967
11/09/2011 07:00:00*61.038*61.015*61.049*61.015
11/09/2011 07:05:00*61.015*60.981*61.015*60.948
11/09/2011 07:10:00*60.981*61.051*61.054*60.98
11/09/2011 07:15:00*61.051*61.081*61.1*61.033
11/09/2011 07:20:00*61.081*61.096*61.1*61.068
11/09/2011 07:25:00*61.096*61.032*61.097*61.032
11/09/2011 07:30:00*61.032*60.981*61.032*60.968
11/09/2011 07:35:00*60.981*61.009*61.009*60.969
11/09/2011 07:40:00*61.009*61.007*61.014*61.003
11/09/2011 07:45:00*61.007*61.005*61.011*60.994
11/09/2011 07:50:00*61.005*61.048*61.066*61.005
11/09/2011 07:55:00*61.048*61.155*61.155*61.046
11/09/2011 08:00:00*61.155*61.108*61.214*61.108
11/09/2011 08:05:00*61.108*61.082*61.123*61.073
11/09/2011 08:10:00*61.082*61.113*61.162*61.082
11/09/2011 08:15:00*61.113*61.071*61.113*61.066
11/09/2011 08:20:00*61.071*61.058*61.071*61.038
11/09/2011 08:25:00*61.058*61.074*61.074*61.015
11/09/2011 08:30:00*61.074*61.019*61.074*61.0
11/09/2011 08:35:00*61.019*60.932*61.037*60.932
11/09/2011 08:40:00*60.932*60.998*61.005*60.871
11/09/2011 08:45:00*60.998*61.125*61.125*60.998
11/09/2011 08:50:00*61.125*61.073*61.125*61.048
11/09/2011 08:55:00*61.073*61.039*61.094*61.027
11/09/2011 09:00:00*61.039*61.115*61.115*61.027
11/09/2011 09:05:00*61.115*61.081*61.132*61.078
11/09/2011 09:10:00*61.081*61.045*61.084*61.013
11/09/2011 09:15:00*61.045*61.025*61.082*61.025
11/09/2011 09:20:00*61.025*61.031*61.048*61.009
11/09/2011 09:25:00*61.031*61.003*61.051*61.003
11/09/2011 09:30:00*61.003*60.998*61.006*60.984
11/09/2011 09:35:00*60.998*60.964*61.002*60.935
11/09/2011 09:40:00*60.964*60.966*60.986*60.928
11/09/2011 09:45:00*60.966*60.959*60.973*60.913
11/09/2011 09:50:00*60.959*60.904*60.959*60.881
11/09/2011 09:55:00*60.904*60.873*60.905*60.873
11/09/2011 10:00:00*60.873*60.861*60.885*60.819
11/09/2011 10:05:00*60.861*60.908*60.926*60.861
11/09/2011 10:10:00*60.908*60.96*60.968*60.907
11/09/2011 10:15:00*60.96*60.979*61.006*60.96
11/09/2011 10:20:00*60.979*60.931*60.987*60.931
11/09/2011 10:25:00*60.931*60.964*60.981*60.918
11/09/2011 10:30:00*60.964*60.911*60.964*60.888
11/09/2011 10:35:00*60.911*60.87*60.913*60.868
11/09/2011 10:40:00*60.87*60.827*60.87*60.808
11/09/2011 10:45:00*60.827*60.859*60.859*60.815
11/09/2011 10:50:00*60.859*60.939*60.943*60.859
11/09/2011 10:55:00*60.939*60.928*60.951*60.917
11/09/2011 11:00:00*60.928*60.959*60.984*60.928
11/09/2011 11:05:00*60.959*60.918*60.959*60.894
11/09/2011 11:10:00*60.918*60.957*60.966*60.908
11/09/2011 11:15:00*60.957*60.957*60.961*60.945
11/09/2011 11:20:00*60.957*61.032*61.035*60.95
11/09/2011 11:25:00*61.032*61.044*61.046*61.005
11/09/2011 11:30:00*61.044*61.029*61.047*60.999
11/09/2011 11:35:00*61.021*61.054*61.054*61.013
11/09/2011 11:40:00*61.054*61.059*61.079*61.038
11/09/2011 11:45:00*61.059*61.023*61.059*61.022
11/09/2011 11:50:00*61.023*61.07*61.07*61.023
11/09/2011 11:55:00*61.07*61.08*61.081*61.051
11/09/2011 12:00:00*61.08*61.056*61.092*61.056
11/09/2011 12:05:00*61.056*61.018*61.056*61.018
11/09/2011 12:10:00*61.018*60.969*61.018*60.966
11/09/2011 12:15:00*60.969*60.979*60.983*60.961
11/09/2011 12:20:00*60.979*60.973*60.993*60.958
11/09/2011 12:25:00*60.973*60.987*60.987*60.961
11/09/2011 12:30:00*60.987*60.991*61.01*60.961
11/09/2011 12:35:00*60.991*60.971*61.001*60.971
11/09/2011 12:40:00*60.971*61.012*61.014*60.971
11/09/2011 12:45:00*61.012*60.956*61.012*60.956
11/09/2011 12:50:00*60.956*61.008*61.008*60.943
11/09/2011 12:55:00*61.008*61.024*61.024*60.993
11/09/2011 13:00:00*61.024*61.026*61.035*61.015
11/09/2011 13:05:00*61.026*61.013*61.034*61.007
11/09/2011 13:10:00*61.013*61.035*61.039*61.009
11/09/2011 13:15:00*61.035*61.033*61.035*61.013
11/09/2011 13:20:00*61.033*60.992*61.036*60.992
11/09/2011 13:25:00*60.992*60.987*61.013*60.98
11/09/2011 13:30:00*60.987*60.989*60.994*60.974
11/09/2011 13:35:00*60.989*60.973*60.989*60.959
11/09/2011 13:40:00*60.973*60.955*60.982*60.955
11/09/2011 13:45:00*60.955*60.964*60.964*60.919
11/09/2011 13:50:00*60.964*60.923*60.976*60.923
11/09/2011 13:55:00*60.923*60.849*60.923*60.849
11/09/2011 14:00:00*60.849*60.861*60.861*60.808
11/09/2011 14:05:00*60.861*60.856*60.87*60.828
11/09/2011 14:10:00*60.856*60.853*60.9*60.844
11/09/2011 14:15:00*60.853*60.852*60.857*60.832
11/09/2011 14:20:00*60.852*60.841*60.89*60.819
11/09/2011 14:25:00*60.841*60.849*60.883*60.841
11/09/2011 14:30:00*60.849*60.873*60.885*60.792
11/09/2011 14:35:00*60.873*60.86*60.878*60.828
11/09/2011 14:40:00*60.86*60.825*60.86*60.822
11/09/2011 14:45:00*60.825*60.841*60.842*60.78
11/09/2011 14:50:00*60.841*60.777*60.841*60.768
11/09/2011 14:55:00*60.778*60.817*60.825*60.768
11/09/2011 15:00:00*60.817*60.823*60.823*60.793
11/09/2011 15:05:00*60.823*60.79*60.823*60.782
11/09/2011 15:10:00*60.79*60.803*60.824*60.789
11/09/2011 15:15:00*60.803*60.838*60.864*60.803
11/09/2011 15:20:00*60.838*60.874*60.894*60.838
11/09/2011 15:25:00*60.874*60.934*60.934*60.866
11/09/2011 15:30:00*60.934*60.912*60.934*60.881
11/09/2011 15:35:00*60.912*60.866*60.912*60.844
11/09/2011 15:40:00*60.866*60.823*60.866*60.823
11/09/2011 15:45:00*60.823*60.836*60.845*60.823
11/09/2011 15:50:00*60.836*60.806*60.836*60.806
11/09/2011 15:55:00*60.806*60.805*60.818*60.794
11/09/2011 16:00:00*60.805*60.846*60.849*60.805
11/09/2011 16:05:00*60.846*60.815*60.846*60.809
11/09/2011 16:10:00*60.815*60.868*60.868*60.815
11/09/2011 16:15:00*60.868*60.849*60.879*60.84
11/09/2011 16:20:00*60.849*60.839*60.858*60.838
11/09/2011 16:25:00*60.839*60.815*60.853*60.809
11/09/2011 16:30:00*60.815*60.862*60.862*60.813
11/09/2011 16:35:00*60.862*60.846*60.866*60.841
11/09/2011 16:40:00*60.846*60.774*60.846*60.772
11/09/2011 16:45:00*60.774*60.772*60.789*60.763
11/09/2011 16:50:00*60.772*60.758*60.773*60.754
11/09/2011 16:55:00*60.758*60.76*60.769*60.74
11/09/2011 17:00:00*60.766*60.773*60.792*60.745
