11/03/2011 17:05:00*62.078*62.005*62.078*61.975
11/03/2011 17:10:00*62.005*62.041*62.041*62.005
11/03/2011 17:15:00*62.041*62.036*62.054*62.031
11/03/2011 17:20:00*62.036*62.02*62.05*62.02
11/03/2011 17:25:00*62.02*61.992*62.031*61.985
11/03/2011 17:30:00*61.992*61.975*61.992*61.97
11/03/2011 17:35:00*61.975*61.934*61.977*61.883
11/03/2011 17:40:00*61.934*61.993*62.031*61.926
11/03/2011 17:45:00*61.993*61.983*61.994*61.983
11/03/2011 17:50:00*61.983*62.026*62.026*61.97
11/03/2011 17:55:00*62.026*62.008*62.075*61.99
11/03/2011 18:00:00*62.008*62.019*62.019*61.999
11/03/2011 18:05:00*62.019*61.996*62.019*61.945
11/03/2011 18:10:00*61.996*62.003*62.006*61.949
11/03/2011 18:15:00*62.003*62.003*62.022*61.999
11/03/2011 18:20:00*62.003*62.012*62.012*61.999
11/03/2011 18:25:00*62.012*62.003*62.017*61.997
11/03/2011 18:30:00*62.003*61.983*62.007*61.983
11/03/2011 18:35:00*61.983*61.969*61.987*61.963
11/03/2011 18:40:00*61.969*61.975*61.975*61.965
11/03/2011 18:45:00*61.975*61.918*61.975*61.906
11/03/2011 18:50:00*61.918*61.909*61.951*61.908
11/03/2011 18:55:00*61.909*61.909*61.913*61.889
11/03/2011 19:00:00*61.909*61.919*61.932*61.904
11/03/2011 19:05:00*61.919*61.958*61.963*61.919
11/03/2011 19:10:00*61.958*61.951*61.964*61.94
11/03/2011 19:15:00*61.951*61.981*62.018*61.948
11/03/2011 19:20:00*61.981*62.04*62.057*61.981
11/03/2011 19:25:00*62.04*62.021*62.051*62.021
11/03/2011 19:30:00*62.021*62.008*62.021*62.008
11/03/2011 19:35:00*62.008*62.021*62.033*62.008
11/03/2011 19:40:00*62.021*62.064*62.073*62.021
11/03/2011 19:45:00*62.064*62.071*62.071*62.052
11/03/2011 19:50:00*62.071*61.998*62.074*61.998
11/03/2011 19:55:00*61.998*62.09*62.118*61.998
11/03/2011 20:00:00*62.09*62.076*62.09*62.063
11/03/2011 20:05:00*62.076*62.129*62.138*62.061
11/03/2011 20:10:00*62.129*62.1*62.129*62.1
11/03/2011 20:15:00*62.1*62.121*62.125*62.098
11/03/2011 20:20:00*62.121*62.065*62.126*62.051
11/03/2011 20:25:00*62.065*62.04*62.075*62.04
11/03/2011 20:30:00*62.04*62.051*62.068*62.04
11/03/2011 20:35:00*62.051*62.023*62.051*62.0
11/03/2011 20:40:00*62.023*62.026*62.036*62.007
11/03/2011 20:45:00*62.026*62.019*62.051*62.019
11/03/2011 20:50:00*62.019*61.951*62.024*61.951
11/03/2011 20:55:00*61.951*61.938*61.973*61.915
11/03/2011 21:00:00*61.938*61.943*61.963*61.938
11/03/2011 21:05:00*61.943*61.928*61.949*61.922
11/03/2011 21:10:00*61.928*61.894*61.964*61.88
11/03/2011 21:15:00*61.894*61.928*61.931*61.894
11/03/2011 21:20:00*61.928*61.928*61.961*61.928
11/03/2011 21:25:00*61.928*61.908*61.947*61.908
11/03/2011 21:30:00*61.908*61.899*61.922*61.899
11/03/2011 21:35:00*61.899*61.871*61.919*61.871
11/03/2011 21:40:00*61.871*61.947*61.948*61.865
11/03/2011 21:45:00*61.947*61.956*61.972*61.938
11/03/2011 21:50:00*61.956*61.957*61.97*61.93
11/03/2011 21:55:00*61.957*61.979*61.979*61.951
11/03/2011 22:00:00*61.979*61.994*62.001*61.964
11/03/2011 22:05:00*61.994*61.985*62.007*61.969
11/03/2011 22:10:00*61.985*61.949*61.988*61.942
11/03/2011 22:15:00*61.949*61.956*61.975*61.948
11/03/2011 22:20:00*61.956*61.942*61.96*61.942
11/03/2011 22:25:00*61.942*61.933*61.942*61.904
11/03/2011 22:30:00*61.933*61.935*61.943*61.926
11/03/2011 22:35:00*61.935*61.928*61.935*61.918
11/03/2011 22:40:00*61.928*61.89*61.928*61.89
11/03/2011 22:45:00*61.89*61.867*61.89*61.859
11/03/2011 22:50:00*61.867*61.898*61.902*61.867
11/03/2011 22:55:00*61.898*61.88*61.926*61.871
11/03/2011 23:00:00*61.88*61.825*61.88*61.798
11/03/2011 23:05:00*61.825*61.816*61.829*61.8
11/03/2011 23:10:00*61.816*61.798*61.816*61.772
11/03/2011 23:15:00*61.798*61.814*61.823*61.798
11/03/2011 23:20:00*61.814*61.815*61.829*61.812
11/03/2011 23:25:00*61.815*61.808*61.818*61.778
11/03/2011 23:30:00*61.808*61.818*61.838*61.808
11/03/2011 23:35:00*61.818*61.889*61.889*61.818
11/03/2011 23:40:00*61.889*61.878*61.898*61.874
11/03/2011 23:45:00*61.878*61.878*61.889*61.875
11/03/2011 23:50:00*61.878*61.891*61.892*61.875
11/03/2011 23:55:00*61.891*61.872*61.892*61.864
11/04/2011 00:00:00*61.872*61.849*61.922*61.837
11/04/2011 00:05:00*61.849*61.866*61.866*61.849
11/04/2011 00:10:00*61.866*61.858*61.874*61.857
11/04/2011 00:15:00*61.858*61.876*61.891*61.858
11/04/2011 00:20:00*61.876*61.899*61.899*61.875
11/04/2011 00:25:00*61.899*61.882*61.9*61.882
11/04/2011 00:30:00*61.882*61.898*61.919*61.882
11/04/2011 00:35:00*61.902*61.93*61.93*61.898
11/04/2011 00:40:00*61.93*61.933*61.938*61.919
11/04/2011 00:45:00*61.933*61.915*61.933*61.913
11/04/2011 00:50:00*61.915*61.908*61.938*61.905
11/04/2011 00:55:00*61.908*61.892*61.912*61.888
11/04/2011 01:00:00*61.892*61.9*61.905*61.892
11/04/2011 01:05:00*61.9*61.913*61.916*61.899
11/04/2011 01:10:00*61.913*61.913*61.93*61.912
11/04/2011 01:15:00*61.913*61.954*62.003*61.899
11/04/2011 01:20:00*61.954*61.97*61.97*61.954
11/04/2011 01:25:00*61.97*61.977*61.977*61.963
11/04/2011 01:30:00*61.977*61.978*61.982*61.974
11/04/2011 01:35:00*61.978*62.001*62.002*61.973
11/04/2011 01:40:00*62.001*62.018*62.02*62.001
11/04/2011 01:45:00*62.018*62.049*62.059*62.018
11/04/2011 01:50:00*62.049*62.061*62.062*62.041
11/04/2011 01:55:00*62.061*62.053*62.061*62.048
11/04/2011 02:00:00*62.053*62.069*62.072*62.05
11/04/2011 02:05:00*62.069*62.078*62.085*62.063
11/04/2011 02:10:00*62.078*62.09*62.09*62.074
11/04/2011 02:15:00*62.09*62.107*62.112*62.087
11/04/2011 02:20:00*62.107*62.133*62.143*62.098
11/04/2011 02:25:00*62.133*62.149*62.158*62.12
11/04/2011 02:30:00*62.149*62.085*62.149*62.079
11/04/2011 02:35:00*62.085*62.046*62.085*62.037
11/04/2011 02:40:00*62.046*62.085*62.093*62.045
11/04/2011 02:45:00*62.085*62.088*62.088*62.07
11/04/2011 02:50:00*62.088*62.068*62.088*62.044
11/04/2011 02:55:00*62.068*62.082*62.097*62.068
11/04/2011 03:00:00*62.082*62.086*62.098*62.082
11/04/2011 03:05:00*62.086*62.116*62.138*62.084
11/04/2011 03:10:00*62.116*62.122*62.125*62.094
11/04/2011 03:15:00*62.122*62.116*62.149*62.116
11/04/2011 03:20:00*62.116*62.091*62.128*62.072
11/04/2011 03:25:00*62.091*62.068*62.098*62.068
11/04/2011 03:30:00*62.068*62.048*62.068*62.028
11/04/2011 03:35:00*62.048*62.028*62.048*62.008
11/04/2011 03:40:00*62.028*62.038*62.058*62.022
11/04/2011 03:45:00*62.038*62.014*62.038*61.99
11/04/2011 03:50:00*62.014*62.013*62.034*62.006
11/04/2011 03:55:00*62.013*61.958*62.018*61.958
11/04/2011 04:00:00*61.958*61.971*61.988*61.958
11/04/2011 04:05:00*61.971*61.981*61.988*61.96
11/04/2011 04:10:00*61.981*61.903*61.981*61.898
11/04/2011 04:15:00*61.903*61.928*61.948*61.903
11/04/2011 04:20:00*61.928*61.958*61.958*61.918
11/04/2011 04:25:00*61.958*61.889*61.958*61.889
11/04/2011 04:30:00*61.889*61.878*61.889*61.828
11/04/2011 04:35:00*61.878*61.808*61.878*61.792
11/04/2011 04:40:00*61.808*61.798*61.822*61.768
11/04/2011 04:45:00*61.798*61.83*61.83*61.798
11/04/2011 04:50:00*61.83*61.86*61.871*61.83
11/04/2011 04:55:00*61.86*61.796*61.863*61.796
11/04/2011 05:00:00*61.796*61.818*61.826*61.786
11/04/2011 05:05:00*61.818*61.818*61.838*61.8
11/04/2011 05:10:00*61.818*61.818*61.828*61.812
11/04/2011 05:15:00*61.818*61.861*61.874*61.818
11/04/2011 05:20:00*61.861*61.878*61.878*61.858
11/04/2011 05:25:00*61.878*61.875*61.878*61.848
11/04/2011 05:30:00*61.875*61.88*61.881*61.856
11/04/2011 05:35:00*61.88*61.9*61.909*61.861
11/04/2011 05:40:00*61.9*61.925*61.939*61.898
11/04/2011 05:45:00*61.925*61.938*61.958*61.908
11/04/2011 05:50:00*61.938*61.927*61.948*61.908
11/04/2011 05:55:00*61.927*61.93*61.938*61.891
11/04/2011 06:00:00*61.93*61.958*61.968*61.93
11/04/2011 06:05:00*61.958*61.948*61.96*61.929
11/04/2011 06:10:00*61.948*61.903*61.949*61.899
11/04/2011 06:15:00*61.903*61.925*61.948*61.901
11/04/2011 06:20:00*61.925*61.955*61.975*61.922
11/04/2011 06:25:00*61.955*61.988*61.988*61.955
11/04/2011 06:30:00*61.988*61.968*61.992*61.968
11/04/2011 06:35:00*61.968*61.988*61.988*61.918
11/04/2011 06:40:00*61.988*62.013*62.029*61.988
11/04/2011 06:45:00*62.013*62.029*62.038*62.013
11/04/2011 06:50:00*62.029*62.038*62.042*62.024
11/04/2011 06:55:00*62.038*62.038*62.058*62.038
11/04/2011 07:00:00*62.038*62.03*62.05*62.029
11/04/2011 07:05:00*62.03*61.86*62.03*61.86
11/04/2011 07:10:00*61.86*61.888*61.891*61.858
11/04/2011 07:15:00*61.888*61.894*61.94*61.888
11/04/2011 07:20:00*61.894*61.876*61.917*61.876
11/04/2011 07:25:00*61.876*61.922*61.938*61.876
11/04/2011 07:30:00*61.922*61.943*61.943*61.922
11/04/2011 07:35:00*61.943*61.878*61.943*61.867
11/04/2011 07:40:00*61.878*61.893*61.908*61.878
11/04/2011 07:45:00*61.893*61.906*61.918*61.893
11/04/2011 07:50:00*61.906*61.938*61.95*61.906
11/04/2011 07:55:00*61.938*61.948*61.958*61.938
11/04/2011 08:00:00*61.948*61.868*61.948*61.868
11/04/2011 08:05:00*61.868*61.738*61.868*61.735
11/04/2011 08:10:00*61.738*61.834*61.843*61.738
11/04/2011 08:15:00*61.834*61.835*61.838*61.808
11/04/2011 08:20:00*61.835*61.824*61.835*61.783
11/04/2011 08:25:00*61.824*61.838*61.863*61.824
11/04/2011 08:30:00*61.838*61.774*61.858*61.774
11/04/2011 08:35:00*61.774*62.018*62.097*61.757
11/04/2011 08:40:00*62.018*61.869*62.018*61.868
11/04/2011 08:45:00*61.869*61.908*61.913*61.818
11/04/2011 08:50:00*61.908*61.858*61.908*61.828
11/04/2011 08:55:00*61.858*61.868*61.911*61.853
11/04/2011 09:00:00*61.868*61.831*61.868*61.777
11/04/2011 09:05:00*61.831*61.849*61.852*61.801
11/04/2011 09:10:00*61.849*61.783*61.865*61.764
11/04/2011 09:15:00*61.783*61.798*61.82*61.748
11/04/2011 09:20:00*61.798*61.774*61.801*61.768
11/04/2011 09:25:00*61.774*61.801*61.812*61.774
11/04/2011 09:30:00*61.801*61.796*61.801*61.749
11/04/2011 09:35:00*61.796*61.888*61.888*61.789
11/04/2011 09:40:00*61.888*61.847*61.888*61.83
11/04/2011 09:45:00*61.847*61.905*61.905*61.847
11/04/2011 09:50:00*61.905*61.925*61.942*61.905
11/04/2011 09:55:00*61.925*61.868*61.925*61.854
11/04/2011 10:00:00*61.868*61.761*61.868*61.731
11/04/2011 10:05:00*61.761*61.774*61.784*61.758
11/04/2011 10:10:00*61.774*61.768*61.798*61.768
11/04/2011 10:15:00*61.768*61.81*61.84*61.768
11/04/2011 10:20:00*61.81*61.776*61.828*61.758
11/04/2011 10:25:00*61.776*61.758*61.781*61.748
11/04/2011 10:30:00*61.758*61.728*61.782*61.728
11/04/2011 10:35:00*61.728*61.694*61.731*61.694
11/04/2011 10:40:00*61.694*61.662*61.694*61.645
11/04/2011 10:45:00*61.662*61.669*61.681*61.66
11/04/2011 10:50:00*61.669*61.699*61.701*61.669
11/04/2011 10:55:00*61.699*61.722*61.779*61.699
11/04/2011 11:00:00*61.722*61.76*61.788*61.722
11/04/2011 11:05:00*61.76*61.836*61.859*61.76
11/04/2011 11:10:00*61.836*61.788*61.836*61.788
11/04/2011 11:15:00*61.788*61.8*61.832*61.788
11/04/2011 11:20:00*61.8*61.776*61.819*61.759
11/04/2011 11:25:00*61.776*61.768*61.78*61.768
11/04/2011 11:30:00*61.768*61.768*61.799*61.74
11/04/2011 11:35:00*61.768*61.78*61.78*61.761
11/04/2011 11:40:00*61.78*61.808*61.808*61.751
11/04/2011 11:45:00*61.808*61.801*61.808*61.781
11/04/2011 11:50:00*61.801*61.854*61.856*61.801
11/04/2011 11:55:00*61.854*61.878*61.878*61.849
11/04/2011 12:00:00*61.878*61.909*61.951*61.878
11/04/2011 12:05:00*61.909*61.96*61.983*61.909
11/04/2011 12:10:00*61.96*61.938*61.971*61.938
11/04/2011 12:15:00*61.938*61.968*61.971*61.938
11/04/2011 12:20:00*61.968*61.971*61.98*61.941
11/04/2011 12:25:00*61.971*61.948*61.974*61.948
11/04/2011 12:30:00*61.948*61.928*61.978*61.928
11/04/2011 12:35:00*61.928*61.92*61.948*61.918
11/04/2011 12:40:00*61.92*61.933*61.934*61.908
11/04/2011 12:45:00*61.933*61.898*61.939*61.898
11/04/2011 12:50:00*61.898*61.908*61.908*61.898
11/04/2011 12:55:00*61.908*61.932*61.938*61.898
11/04/2011 13:00:00*61.932*61.933*61.945*61.928
11/04/2011 13:05:00*61.933*61.908*61.934*61.9
11/04/2011 13:10:00*61.908*61.913*61.919*61.898
11/04/2011 13:15:00*61.913*61.989*61.989*61.913
11/04/2011 13:20:00*61.989*62.0*62.04*61.989
11/04/2011 13:25:00*62.0*62.024*62.04*62.0
11/04/2011 13:30:00*62.024*62.008*62.033*62.004
11/04/2011 13:35:00*62.008*61.979*62.008*61.975
11/04/2011 13:40:00*61.979*62.004*62.031*61.979
11/04/2011 13:45:00*62.004*62.085*62.095*62.004
11/04/2011 13:50:00*62.085*62.105*62.108*62.075
11/04/2011 13:55:00*62.105*62.079*62.166*62.079
11/04/2011 14:00:00*62.079*62.05*62.079*62.05
11/04/2011 14:05:00*62.05*62.057*62.073*62.05
11/04/2011 14:10:00*62.057*62.044*62.063*62.038
11/04/2011 14:15:00*62.044*62.088*62.088*62.044
11/04/2011 14:20:00*62.088*62.139*62.141*62.077
11/04/2011 14:25:00*62.139*62.152*62.168*62.122
11/04/2011 14:30:00*62.152*62.169*62.198*62.146
11/04/2011 14:35:00*62.169*62.156*62.184*62.15
11/04/2011 14:40:00*62.156*62.074*62.156*62.062
11/04/2011 14:45:00*62.074*62.119*62.126*62.066
11/04/2011 14:50:00*62.119*62.123*62.158*62.111
11/04/2011 14:55:00*62.123*62.109*62.123*62.097
11/04/2011 15:00:00*62.109*62.15*62.15*62.109
11/04/2011 15:05:00*62.15*62.146*62.16*62.146
11/04/2011 15:10:00*62.146*62.094*62.15*62.081
11/04/2011 15:15:00*62.094*62.102*62.114*62.085
11/04/2011 15:20:00*62.102*62.12*62.142*62.102
11/04/2011 15:25:00*62.12*62.11*62.139*62.099
11/04/2011 15:30:00*62.11*62.112*62.132*62.104
11/04/2011 15:35:00*62.112*62.102*62.134*62.102
11/04/2011 15:40:00*62.102*62.092*62.118*62.09
11/04/2011 15:45:00*62.092*62.125*62.169*62.092
11/04/2011 15:50:00*62.125*62.183*62.188*62.125
11/04/2011 15:55:00*62.183*62.15*62.183*62.124
11/04/2011 16:00:00*62.15*62.164*62.165*62.118
