11/02/2011 17:05:00*61.698*61.723*61.74*61.676
11/02/2011 17:10:00*61.723*61.712*61.723*61.694
11/02/2011 17:15:00*61.712*61.73*61.755*61.689
11/02/2011 17:20:00*61.73*61.771*61.771*61.715
11/02/2011 17:25:00*61.771*61.739*61.771*61.739
11/02/2011 17:30:00*61.739*61.737*61.774*61.735
11/02/2011 17:35:00*61.737*61.737*61.74*61.727
11/02/2011 17:40:00*61.737*61.761*61.785*61.732
11/02/2011 17:45:00*61.761*61.782*61.789*61.746
11/02/2011 17:50:00*61.782*61.449*61.782*61.425
11/02/2011 17:55:00*61.449*61.492*61.508*61.449
11/02/2011 18:00:00*61.492*61.518*61.518*61.479
11/02/2011 18:05:00*61.518*61.532*61.532*61.507
11/02/2011 18:10:00*61.532*61.546*61.546*61.522
11/02/2011 18:15:00*61.546*61.521*61.546*61.512
11/02/2011 18:20:00*61.521*61.537*61.537*61.511
11/02/2011 18:25:00*61.537*61.544*61.546*61.52
11/02/2011 18:30:00*61.544*61.521*61.553*61.521
11/02/2011 18:35:00*61.521*61.508*61.526*61.504
11/02/2011 18:40:00*61.508*61.471*61.508*61.471
11/02/2011 18:45:00*61.471*61.467*61.483*61.444
11/02/2011 18:50:00*61.467*61.476*61.51*61.459
11/02/2011 18:55:00*61.476*61.425*61.5*61.425
11/02/2011 19:00:00*61.425*61.437*61.452*61.421
11/02/2011 19:05:00*61.437*61.229*61.437*61.202
11/02/2011 19:10:00*61.229*61.232*61.241*61.209
11/02/2011 19:15:00*61.232*61.188*61.232*61.158
11/02/2011 19:20:00*61.188*61.192*61.192*61.157
11/02/2011 19:25:00*61.192*61.16*61.203*61.148
11/02/2011 19:30:00*61.16*61.161*61.179*61.142
11/02/2011 19:35:00*61.161*61.096*61.173*61.084
11/02/2011 19:40:00*61.096*61.173*61.173*61.088
11/02/2011 19:45:00*61.173*61.175*61.184*61.132
11/02/2011 19:50:00*61.175*61.244*61.244*61.175
11/02/2011 19:55:00*61.244*61.189*61.289*61.169
11/02/2011 20:00:00*61.169*61.131*61.193*61.124
11/02/2011 20:05:00*61.131*61.121*61.169*61.104
11/02/2011 20:10:00*61.121*61.079*61.134*61.072
11/02/2011 20:15:00*61.079*61.048*61.084*61.044
11/02/2011 20:20:00*61.048*61.008*61.06*61.008
11/02/2011 20:25:00*61.008*61.031*61.059*61.008
11/02/2011 20:30:00*61.031*61.102*61.102*61.031
11/02/2011 20:35:00*61.102*61.107*61.138*61.098
11/02/2011 20:40:00*61.107*61.107*61.107*61.019
11/02/2011 20:45:00*61.107*61.117*61.141*61.103
11/02/2011 20:50:00*61.117*61.093*61.146*61.093
11/02/2011 20:55:00*61.093*61.034*61.125*61.034
11/02/2011 21:00:00*61.034*61.035*61.039*60.98
11/02/2011 21:05:00*61.035*60.974*61.052*60.968
11/02/2011 21:10:00*60.974*61.023*61.031*60.965
11/02/2011 21:15:00*61.023*60.964*61.059*60.964
11/02/2011 21:20:00*60.964*60.938*60.982*60.926
11/02/2011 21:25:00*60.938*61.005*61.01*60.938
11/02/2011 21:30:00*61.005*61.009*61.033*60.998
11/02/2011 21:35:00*61.009*61.003*61.045*60.986
11/02/2011 21:40:00*61.003*61.032*61.032*61.003
11/02/2011 21:45:00*61.032*61.0*61.032*61.0
11/02/2011 21:50:00*61.0*60.926*61.001*60.926
11/02/2011 21:55:00*60.926*60.958*60.971*60.926
11/02/2011 22:00:00*60.958*60.964*60.966*60.926
11/02/2011 22:05:00*60.964*60.995*61.011*60.943
11/02/2011 22:10:00*60.995*61.014*61.031*60.995
11/02/2011 22:15:00*61.014*61.029*61.029*61.012
11/02/2011 22:20:00*61.029*61.078*61.078*61.015
11/02/2011 22:25:00*61.078*61.06*61.078*61.056
11/02/2011 22:30:00*61.06*60.979*61.06*60.979
11/02/2011 22:35:00*60.979*60.998*60.998*60.919
11/02/2011 22:40:00*60.998*60.984*61.014*60.951
11/02/2011 22:45:00*60.984*61.035*61.035*60.984
11/02/2011 22:50:00*61.035*61.024*61.035*60.993
11/02/2011 22:55:00*61.024*61.013*61.026*61.012
11/02/2011 23:00:00*61.013*60.993*61.013*60.993
11/02/2011 23:05:00*60.993*60.961*60.993*60.957
11/02/2011 23:10:00*60.961*60.997*60.998*60.961
11/02/2011 23:15:00*60.997*60.996*61.027*60.996
11/02/2011 23:20:00*60.996*60.976*60.996*60.975
11/02/2011 23:25:00*60.976*61.004*61.004*60.976
11/02/2011 23:30:00*61.004*61.007*61.031*60.995
11/02/2011 23:35:00*61.007*60.996*61.007*60.98
11/02/2011 23:40:00*60.996*61.038*61.038*60.996
11/02/2011 23:45:00*61.038*61.032*61.046*61.019
11/02/2011 23:50:00*61.032*61.022*61.039*61.011
11/02/2011 23:55:00*61.022*61.053*61.055*61.022
11/03/2011 00:00:00*61.053*61.107*61.107*61.053
11/03/2011 00:05:00*61.107*61.122*61.124*61.107
11/03/2011 00:10:00*61.122*61.134*61.158*61.122
11/03/2011 00:15:00*61.134*61.13*61.134*61.126
11/03/2011 00:20:00*61.13*61.145*61.145*61.113
11/03/2011 00:25:00*61.145*61.139*61.153*61.134
11/03/2011 00:30:00*61.139*61.154*61.158*61.139
11/03/2011 00:35:00*61.154*61.174*61.174*61.142
11/03/2011 00:40:00*61.174*61.125*61.174*61.125
11/03/2011 00:45:00*61.125*61.121*61.153*61.121
11/03/2011 00:50:00*61.121*61.102*61.139*61.098
11/03/2011 00:55:00*61.102*61.101*61.102*61.068
11/03/2011 01:00:00*61.101*61.135*61.15*61.101
11/03/2011 01:05:00*61.135*61.121*61.135*61.115
11/03/2011 01:10:00*61.121*61.107*61.128*61.106
11/03/2011 01:15:00*61.107*61.163*61.168*61.107
11/03/2011 01:20:00*61.163*61.162*61.179*61.158
11/03/2011 01:25:00*61.162*61.188*61.188*61.151
11/03/2011 01:30:00*61.188*61.224*61.233*61.163
11/03/2011 01:35:00*61.224*61.191*61.224*61.187
11/03/2011 01:40:00*61.191*61.175*61.228*61.163
11/03/2011 01:45:00*61.175*61.21*61.21*61.163
11/03/2011 01:50:00*61.21*61.207*61.213*61.199
11/03/2011 01:55:00*61.207*61.213*61.228*61.207
11/03/2011 02:00:00*61.213*61.245*61.245*61.202
11/03/2011 02:05:00*61.245*61.232*61.25*61.206
11/03/2011 02:10:00*61.232*61.176*61.232*61.176
11/03/2011 02:15:00*61.176*61.198*61.198*61.17
11/03/2011 02:20:00*61.198*61.162*61.199*61.135
11/03/2011 02:25:00*61.162*61.142*61.162*61.14
11/03/2011 02:30:00*61.142*61.162*61.163*61.137
11/03/2011 02:35:00*61.162*61.179*61.18*61.15
11/03/2011 02:40:00*61.179*61.141*61.179*61.141
11/03/2011 02:45:00*61.141*61.145*61.162*61.128
11/03/2011 02:50:00*61.145*61.172*61.184*61.144
11/03/2011 02:55:00*61.172*61.116*61.184*61.116
11/03/2011 03:00:00*61.116*61.148*61.148*61.108
11/03/2011 03:05:00*61.148*61.131*61.148*61.121
11/03/2011 03:10:00*61.131*61.081*61.131*61.075
11/03/2011 03:15:00*61.081*61.069*61.081*61.051
11/03/2011 03:20:00*61.069*61.122*61.126*61.058
11/03/2011 03:25:00*61.122*61.066*61.122*61.056
11/03/2011 03:30:00*61.066*61.068*61.086*61.04
11/03/2011 03:35:00*61.068*61.125*61.125*61.05
11/03/2011 03:40:00*61.125*61.168*61.19*61.118
11/03/2011 03:45:00*61.168*61.239*61.239*61.168
11/03/2011 03:50:00*61.239*61.228*61.244*61.228
11/03/2011 03:55:00*61.228*61.208*61.243*61.201
11/03/2011 04:00:00*61.208*61.183*61.208*61.133
11/03/2011 04:05:00*61.183*61.255*61.255*61.178
11/03/2011 04:10:00*61.255*61.278*61.28*61.252
11/03/2011 04:15:00*61.278*61.264*61.31*61.241
11/03/2011 04:20:00*61.264*61.247*61.274*61.247
11/03/2011 04:25:00*61.247*61.275*61.281*61.247
11/03/2011 04:30:00*61.275*61.25*61.288*61.232
11/03/2011 04:35:00*61.25*61.227*61.25*61.214
11/03/2011 04:40:00*61.227*61.277*61.277*61.227
11/03/2011 04:45:00*61.277*61.236*61.279*61.218
11/03/2011 04:50:00*61.236*61.241*61.25*61.218
11/03/2011 04:55:00*61.241*61.321*61.321*61.235
11/03/2011 05:00:00*61.321*61.331*61.331*61.299
11/03/2011 05:05:00*61.331*61.31*61.331*61.3
11/03/2011 05:10:00*61.31*61.334*61.334*61.308
11/03/2011 05:15:00*61.334*61.37*61.37*61.324
11/03/2011 05:20:00*61.37*61.347*61.37*61.347
11/03/2011 05:25:00*61.347*61.354*61.378*61.347
11/03/2011 05:30:00*61.354*61.307*61.354*61.281
11/03/2011 05:35:00*61.307*61.348*61.369*61.298
11/03/2011 05:40:00*61.348*61.319*61.348*61.312
11/03/2011 05:45:00*61.319*61.238*61.324*61.238
11/03/2011 05:50:00*61.238*61.239*61.262*61.238
11/03/2011 05:55:00*61.239*61.326*61.326*61.239
11/03/2011 06:00:00*61.326*61.448*61.468*61.326
11/03/2011 06:05:00*61.448*61.52*61.538*61.448
11/03/2011 06:10:00*61.52*61.468*61.52*61.458
11/03/2011 06:15:00*61.468*61.558*61.573*61.468
11/03/2011 06:20:00*61.558*61.7*61.718*61.558
11/03/2011 06:25:00*61.7*61.608*61.701*61.608
11/03/2011 06:30:00*61.608*61.591*61.608*61.518
11/03/2011 06:35:00*61.591*61.548*61.599*61.533
11/03/2011 06:40:00*61.548*61.588*61.601*61.528
11/03/2011 06:45:00*61.588*61.558*61.588*61.549
11/03/2011 06:50:00*61.558*61.558*61.588*61.548
11/03/2011 06:55:00*61.558*61.588*61.588*61.543
11/03/2011 07:00:00*61.588*61.66*61.698*61.55
11/03/2011 07:05:00*61.66*61.644*61.7*61.644
11/03/2011 07:10:00*61.644*61.608*61.67*61.579
11/03/2011 07:15:00*61.608*61.598*61.638*61.591
11/03/2011 07:20:00*61.598*61.613*61.624*61.587
11/03/2011 07:25:00*61.613*61.646*61.723*61.612
11/03/2011 07:30:00*61.646*61.669*61.708*61.646
11/03/2011 07:35:00*61.669*61.693*61.727*61.669
11/03/2011 07:40:00*61.693*61.682*61.693*61.642
11/03/2011 07:45:00*61.682*61.713*61.713*61.682
11/03/2011 07:50:00*61.713*61.692*61.738*61.668
11/03/2011 07:55:00*61.692*61.753*61.798*61.692
11/03/2011 08:00:00*61.753*61.715*61.778*61.715
11/03/2011 08:05:00*61.715*61.749*61.763*61.715
11/03/2011 08:10:00*61.749*61.83*61.83*61.738
11/03/2011 08:15:00*61.83*61.829*61.843*61.829
11/03/2011 08:20:00*61.829*61.779*61.829*61.779
11/03/2011 08:25:00*61.779*61.868*61.869*61.779
11/03/2011 08:30:00*61.868*61.857*61.904*61.857
11/03/2011 08:35:00*61.857*61.795*61.857*61.795
11/03/2011 08:40:00*61.795*61.768*61.815*61.768
11/03/2011 08:45:00*61.768*61.748*61.768*61.738
11/03/2011 08:50:00*61.748*61.879*61.942*61.738
11/03/2011 08:55:00*61.879*61.987*61.987*61.869
11/03/2011 09:00:00*61.987*62.057*62.088*61.986
11/03/2011 09:05:00*62.057*62.025*62.057*62.007
11/03/2011 09:10:00*62.025*61.938*62.025*61.921
11/03/2011 09:15:00*61.938*61.965*61.972*61.938
11/03/2011 09:20:00*61.965*61.858*61.965*61.858
11/03/2011 09:25:00*61.858*61.848*61.858*61.808
11/03/2011 09:30:00*61.848*61.748*61.848*61.741
11/03/2011 09:35:00*61.748*61.798*61.798*61.748
11/03/2011 09:40:00*61.798*61.751*61.798*61.7
11/03/2011 09:45:00*61.751*61.709*61.758*61.708
11/03/2011 09:50:00*61.709*61.688*61.738*61.681
11/03/2011 09:55:00*61.688*61.588*61.698*61.588
11/03/2011 10:00:00*61.588*61.617*61.618*61.588
11/03/2011 10:05:00*61.617*61.429*61.634*61.429
11/03/2011 10:10:00*61.429*61.453*61.453*61.319
11/03/2011 10:15:00*61.453*61.488*61.525*61.448
11/03/2011 10:20:00*61.488*61.558*61.566*61.488
11/03/2011 10:25:00*61.558*61.488*61.574*61.478
11/03/2011 10:30:00*61.488*61.53*61.552*61.488
11/03/2011 10:35:00*61.53*61.57*61.578*61.507
11/03/2011 10:40:00*61.57*61.508*61.58*61.508
11/03/2011 10:45:00*61.508*61.618*61.628*61.508
11/03/2011 10:50:00*61.618*61.568*61.633*61.559
11/03/2011 10:55:00*61.568*61.489*61.568*61.478
11/03/2011 11:00:00*61.489*61.478*61.548*61.478
11/03/2011 11:05:00*61.478*61.318*61.478*61.318
11/03/2011 11:10:00*61.318*61.368*61.378*61.262
11/03/2011 11:15:00*61.368*61.451*61.451*61.358
11/03/2011 11:20:00*61.451*61.498*61.52*61.44
11/03/2011 11:25:00*61.498*61.548*61.548*61.492
11/03/2011 11:30:00*61.548*61.509*61.548*61.488
11/03/2011 11:35:00*61.509*61.559*61.572*61.488
11/03/2011 11:40:00*61.559*61.57*61.595*61.559
11/03/2011 11:45:00*61.57*61.548*61.573*61.532
11/03/2011 11:50:00*61.548*61.556*61.569*61.519
11/03/2011 11:55:00*61.556*61.533*61.57*61.526
11/03/2011 12:00:00*61.533*61.476*61.55*61.476
11/03/2011 12:05:00*61.476*61.538*61.538*61.476
11/03/2011 12:10:00*61.538*61.558*61.558*61.499
11/03/2011 12:15:00*61.558*61.529*61.56*61.51
11/03/2011 12:20:00*61.529*61.564*61.564*61.51
11/03/2011 12:25:00*61.564*61.578*61.578*61.548
11/03/2011 12:30:00*61.578*61.693*61.71*61.578
11/03/2011 12:35:00*61.693*61.688*61.693*61.658
11/03/2011 12:40:00*61.688*61.636*61.688*61.611
11/03/2011 12:45:00*61.636*61.653*61.661*61.613
11/03/2011 12:50:00*61.653*61.736*61.736*61.653
11/03/2011 12:55:00*61.736*61.706*61.736*61.685
11/03/2011 13:00:00*61.706*61.698*61.731*61.696
11/03/2011 13:05:00*61.698*61.657*61.704*61.655
11/03/2011 13:10:00*61.657*61.706*61.715*61.657
11/03/2011 13:15:00*61.706*61.742*61.784*61.706
11/03/2011 13:20:00*61.742*61.825*61.825*61.742
11/03/2011 13:25:00*61.825*61.784*61.825*61.774
11/03/2011 13:30:00*61.784*61.78*61.798*61.743
11/03/2011 13:35:00*61.78*61.775*61.792*61.762
11/03/2011 13:40:00*61.775*61.783*61.791*61.743
11/03/2011 13:45:00*61.783*61.785*61.801*61.783
11/03/2011 13:50:00*61.785*61.887*61.888*61.785
11/03/2011 13:55:00*61.887*61.879*61.909*61.879
11/03/2011 14:00:00*61.879*61.801*61.9*61.801
11/03/2011 14:05:00*61.801*61.788*61.852*61.784
11/03/2011 14:10:00*61.788*61.935*61.937*61.788
11/03/2011 14:15:00*61.935*61.945*61.968*61.911
11/03/2011 14:20:00*61.945*61.982*62.014*61.945
11/03/2011 14:25:00*61.982*61.938*61.982*61.932
11/03/2011 14:30:00*61.938*61.949*61.969*61.938
11/03/2011 14:35:00*61.949*61.949*61.951*61.94
11/03/2011 14:40:00*61.949*61.974*61.976*61.949
11/03/2011 14:45:00*61.974*61.967*62.005*61.967
11/03/2011 14:50:00*61.967*61.979*61.979*61.966
11/03/2011 14:55:00*61.979*62.001*62.002*61.976
11/03/2011 15:00:00*62.001*62.048*62.07*62.001
11/03/2011 15:05:00*62.048*62.092*62.1*62.046
11/03/2011 15:10:00*62.092*62.119*62.119*62.092
11/03/2011 15:15:00*62.119*62.086*62.133*62.082
11/03/2011 15:20:00*62.086*62.1*62.107*62.072
11/03/2011 15:25:00*62.1*62.085*62.119*62.081
11/03/2011 15:30:00*62.085*62.087*62.09*62.077
11/03/2011 15:35:00*62.087*62.103*62.141*62.087
11/03/2011 15:40:00*62.103*62.026*62.103*62.026
11/03/2011 15:45:00*62.026*62.034*62.036*62.024
11/03/2011 15:50:00*62.034*62.061*62.071*62.024
11/03/2011 15:55:00*62.061*62.087*62.093*62.061
11/03/2011 16:00:00*62.087*62.047*62.092*62.047
11/03/2011 16:05:00*62.047*62.071*62.078*62.028
11/03/2011 16:10:00*62.071*62.058*62.076*62.058
11/03/2011 16:15:00*62.058*62.07*62.07*62.058
11/03/2011 16:20:00*62.07*62.056*62.07*62.056
11/03/2011 16:25:00*62.056*62.037*62.072*62.031
11/03/2011 16:30:00*62.037*62.042*62.048*62.026
11/03/2011 16:35:00*62.042*62.047*62.049*62.04
11/03/2011 16:40:00*62.047*62.043*62.055*61.973
11/03/2011 16:45:00*62.003*62.052*62.058*62.003
11/03/2011 16:50:00*62.052*62.053*62.055*62.04
11/03/2011 16:55:00*62.053*62.079*62.092*62.03
11/03/2011 17:00:00*62.079*62.078*62.081*62.07
