11/01/2011 17:05:00*62.284*62.216*62.292*62.2
11/01/2011 17:10:00*62.216*62.299*62.323*62.216
11/01/2011 17:15:00*62.299*62.248*62.324*62.248
11/01/2011 17:20:00*62.248*62.248*62.258*62.204
11/01/2011 17:25:00*62.248*62.246*62.266*62.23
11/01/2011 17:30:00*62.246*62.269*62.276*62.246
11/01/2011 17:35:00*62.269*62.264*62.281*62.25
11/01/2011 17:40:00*62.264*62.266*62.266*62.256
11/01/2011 17:45:00*62.266*62.266*62.268*62.263
11/01/2011 17:50:00*62.266*62.255*62.288*62.246
11/01/2011 17:55:00*62.255*62.263*62.279*62.25
11/01/2011 18:00:00*62.263*62.253*62.267*62.248
11/01/2011 18:05:00*62.253*62.275*62.291*62.253
11/01/2011 18:10:00*62.275*62.255*62.28*62.255
11/01/2011 18:15:00*62.255*62.29*62.3*62.255
11/01/2011 18:20:00*62.29*62.318*62.318*62.29
11/01/2011 18:25:00*62.318*62.318*62.338*62.309
11/01/2011 18:30:00*62.318*62.277*62.328*62.276
11/01/2011 18:35:00*62.277*62.288*62.313*62.277
11/01/2011 18:40:00*62.288*62.29*62.302*62.282
11/01/2011 18:45:00*62.29*62.244*62.29*62.244
11/01/2011 18:50:00*62.244*62.215*62.244*62.205
11/01/2011 18:55:00*62.215*62.172*62.241*62.17
11/01/2011 19:00:00*62.172*62.095*62.172*62.092
11/01/2011 19:05:00*62.095*62.047*62.095*62.029
11/01/2011 19:10:00*62.047*62.052*62.07*62.034
11/01/2011 19:15:00*62.052*62.066*62.082*62.051
11/01/2011 19:20:00*62.066*62.0*62.066*61.998
11/01/2011 19:25:00*62.0*62.011*62.021*61.998
11/01/2011 19:30:00*62.011*62.008*62.023*62.001
11/01/2011 19:35:00*62.008*62.034*62.077*62.0
11/01/2011 19:40:00*62.034*62.091*62.099*62.034
11/01/2011 19:45:00*62.091*62.112*62.124*62.08
11/01/2011 19:50:00*62.112*62.108*62.112*62.091
11/01/2011 19:55:00*62.108*62.108*62.112*62.093
11/01/2011 20:00:00*62.108*62.083*62.108*62.071
11/01/2011 20:05:00*62.083*62.059*62.108*62.041
11/01/2011 20:10:00*62.059*62.025*62.075*62.025
11/01/2011 20:15:00*62.025*62.046*62.046*62.012
11/01/2011 20:20:00*62.046*62.084*62.111*62.023
11/01/2011 20:25:00*62.084*62.077*62.092*62.07
11/01/2011 20:30:00*62.077*62.033*62.081*62.015
11/01/2011 20:35:00*62.033*62.012*62.036*61.988
11/01/2011 20:40:00*62.012*61.942*62.028*61.938
11/01/2011 20:45:00*61.942*61.96*61.982*61.941
11/01/2011 20:50:00*61.96*61.922*61.961*61.909
11/01/2011 20:55:00*61.922*61.914*61.954*61.913
11/01/2011 21:00:00*61.914*62.075*62.075*61.914
11/01/2011 21:05:00*62.075*62.056*62.106*62.048
11/01/2011 21:10:00*62.056*61.97*62.056*61.97
11/01/2011 21:15:00*61.97*62.048*62.048*61.97
11/01/2011 21:20:00*62.048*62.067*62.067*62.023
11/01/2011 21:25:00*62.067*62.081*62.083*62.051
11/01/2011 21:30:00*62.081*62.045*62.105*62.041
11/01/2011 21:35:00*62.045*62.114*62.114*62.021
11/01/2011 21:40:00*62.114*62.096*62.139*62.096
11/01/2011 21:45:00*62.096*62.128*62.128*62.096
11/01/2011 21:50:00*62.128*62.074*62.13*62.067
11/01/2011 21:55:00*62.074*62.048*62.075*62.048
11/01/2011 22:00:00*62.048*62.075*62.075*62.003
11/01/2011 22:05:00*62.075*61.987*62.08*61.987
11/01/2011 22:10:00*61.987*61.963*62.021*61.945
11/01/2011 22:15:00*61.963*61.925*61.963*61.899
11/01/2011 22:20:00*61.925*61.928*61.944*61.911
11/01/2011 22:25:00*61.928*61.909*61.931*61.901
11/01/2011 22:30:00*61.909*61.913*61.938*61.906
11/01/2011 22:35:00*61.913*61.884*61.913*61.867
11/01/2011 22:40:00*61.884*61.909*61.911*61.872
11/01/2011 22:45:00*61.909*61.99*61.991*61.909
11/01/2011 22:50:00*61.99*62.031*62.079*61.99
11/01/2011 22:55:00*62.031*61.967*62.031*61.966
11/01/2011 23:00:00*61.967*61.995*61.995*61.938
11/01/2011 23:05:00*61.995*61.951*61.995*61.938
11/01/2011 23:10:00*61.951*62.006*62.007*61.951
11/01/2011 23:15:00*62.006*61.984*62.011*61.974
11/01/2011 23:20:00*61.984*62.019*62.019*61.979
11/01/2011 23:25:00*62.019*62.02*62.044*62.009
11/01/2011 23:30:00*62.02*62.059*62.059*62.02
11/01/2011 23:35:00*62.059*62.021*62.069*62.021
11/01/2011 23:40:00*62.021*62.04*62.04*62.005
11/01/2011 23:45:00*62.04*62.05*62.052*62.029
11/01/2011 23:50:00*62.05*62.088*62.088*62.034
11/01/2011 23:55:00*62.088*62.052*62.088*62.044
11/02/2011 00:00:00*62.052*61.99*62.056*61.978
11/02/2011 00:05:00*61.99*62.013*62.014*61.978
11/02/2011 00:10:00*62.013*61.945*62.014*61.943
11/02/2011 00:15:00*61.945*61.955*61.961*61.945
11/02/2011 00:20:00*61.955*61.934*61.957*61.882
11/02/2011 00:25:00*61.934*61.944*61.97*61.934
11/02/2011 00:30:00*61.944*61.969*61.969*61.942
11/02/2011 00:35:00*61.969*61.998*62.009*61.96
11/02/2011 00:40:00*61.998*61.983*62.023*61.982
11/02/2011 00:45:00*61.983*61.951*61.993*61.95
11/02/2011 00:50:00*61.951*61.938*61.951*61.905
11/02/2011 00:55:00*61.938*61.966*61.969*61.938
11/02/2011 01:00:00*61.966*61.909*61.966*61.9
11/02/2011 01:05:00*61.909*61.898*61.911*61.898
11/02/2011 01:10:00*61.898*61.938*61.956*61.898
11/02/2011 01:15:00*61.938*61.896*61.938*61.895
11/02/2011 01:20:00*61.896*61.943*61.961*61.896
11/02/2011 01:25:00*61.943*61.987*61.998*61.943
11/02/2011 01:30:00*61.987*61.917*61.987*61.917
11/02/2011 01:35:00*61.917*61.961*61.964*61.917
11/02/2011 01:40:00*61.961*61.965*61.992*61.948
11/02/2011 01:45:00*61.965*61.955*61.978*61.946
11/02/2011 01:50:00*61.955*61.948*61.957*61.941
11/02/2011 01:55:00*61.948*61.99*61.992*61.947
11/02/2011 02:00:00*61.99*61.98*61.99*61.97
11/02/2011 02:05:00*61.98*61.989*61.996*61.958
11/02/2011 02:10:00*61.989*62.016*62.019*61.989
11/02/2011 02:15:00*62.016*62.02*62.063*62.016
11/02/2011 02:20:00*62.02*62.022*62.03*62.007
11/02/2011 02:25:00*62.022*62.049*62.053*62.014
11/02/2011 02:30:00*62.049*62.106*62.123*62.038
11/02/2011 02:35:00*62.106*62.093*62.11*62.084
11/02/2011 02:40:00*62.093*62.095*62.128*62.086
11/02/2011 02:45:00*62.095*62.056*62.097*62.046
11/02/2011 02:50:00*62.056*62.08*62.08*62.041
11/02/2011 02:55:00*62.08*62.067*62.08*62.041
11/02/2011 03:00:00*62.067*62.114*62.114*62.055
11/02/2011 03:05:00*62.114*62.1*62.126*62.063
11/02/2011 03:10:00*62.1*62.208*62.231*62.1
11/02/2011 03:15:00*62.208*62.202*62.208*62.142
11/02/2011 03:20:00*62.202*62.16*62.21*62.159
11/02/2011 03:25:00*62.16*62.189*62.212*62.158
11/02/2011 03:30:00*62.189*62.15*62.19*62.149
11/02/2011 03:35:00*62.15*62.108*62.15*62.078
11/02/2011 03:40:00*62.108*62.15*62.168*62.103
11/02/2011 03:45:00*62.15*62.158*62.198*62.134
11/02/2011 03:50:00*62.158*62.179*62.179*62.148
11/02/2011 03:55:00*62.179*62.168*62.192*62.168
11/02/2011 04:00:00*62.168*62.169*62.188*62.158
11/02/2011 04:05:00*62.169*62.195*62.195*62.118
11/02/2011 04:10:00*62.195*62.241*62.241*62.166
11/02/2011 04:15:00*62.241*62.259*62.269*62.238
11/02/2011 04:20:00*62.259*62.238*62.273*62.205
11/02/2011 04:25:00*62.238*62.258*62.288*62.228
11/02/2011 04:30:00*62.258*62.211*62.278*62.211
11/02/2011 04:35:00*62.211*62.212*62.224*62.207
11/02/2011 04:40:00*62.212*62.278*62.278*62.211
11/02/2011 04:45:00*62.278*62.233*62.278*62.228
11/02/2011 04:50:00*62.233*62.192*62.233*62.189
11/02/2011 04:55:00*62.192*62.215*62.238*62.188
11/02/2011 05:00:00*62.215*62.257*62.276*62.189
11/02/2011 05:05:00*62.257*62.258*62.279*62.248
11/02/2011 05:10:00*62.258*62.208*62.275*62.208
11/02/2011 05:15:00*62.208*62.119*62.221*62.119
11/02/2011 05:20:00*62.119*62.178*62.178*62.119
11/02/2011 05:25:00*62.178*62.158*62.178*62.153
11/02/2011 05:30:00*62.158*62.13*62.168*62.128
11/02/2011 05:35:00*62.13*62.081*62.19*62.081
11/02/2011 05:40:00*62.081*62.038*62.097*62.038
11/02/2011 05:45:00*62.038*62.0*62.039*62.0
11/02/2011 05:50:00*62.0*61.935*62.0*61.888
11/02/2011 05:55:00*61.935*61.842*61.939*61.808
11/02/2011 06:00:00*61.842*61.828*61.889*61.819
11/02/2011 06:05:00*61.828*61.908*61.918*61.828
11/02/2011 06:10:00*61.908*61.893*61.918*61.868
11/02/2011 06:15:00*61.893*61.874*61.893*61.874
11/02/2011 06:20:00*61.874*61.85*61.89*61.84
11/02/2011 06:25:00*61.85*61.835*61.853*61.802
11/02/2011 06:30:00*61.835*61.888*61.898*61.835
11/02/2011 06:35:00*61.888*61.878*61.918*61.858
11/02/2011 06:40:00*61.878*61.918*61.918*61.878
11/02/2011 06:45:00*61.918*61.922*61.922*61.905
11/02/2011 06:50:00*61.922*61.888*61.928*61.878
11/02/2011 06:55:00*61.888*61.824*61.898*61.824
11/02/2011 07:00:00*61.824*61.778*61.848*61.778
11/02/2011 07:05:00*61.778*61.791*61.838*61.768
11/02/2011 07:10:00*61.791*61.881*61.891*61.791
11/02/2011 07:15:00*61.881*61.793*61.881*61.793
11/02/2011 07:20:00*61.793*61.792*61.818*61.761
11/02/2011 07:25:00*61.792*61.853*61.857*61.792
11/02/2011 07:30:00*61.853*61.868*61.878*61.845
11/02/2011 07:35:00*61.868*61.878*61.88*61.842
11/02/2011 07:40:00*61.878*61.889*61.912*61.878
11/02/2011 07:45:00*61.889*61.911*61.918*61.889
11/02/2011 07:50:00*61.911*61.921*61.928*61.911
11/02/2011 07:55:00*61.921*61.878*61.928*61.875
11/02/2011 08:00:00*61.878*61.848*61.878*61.848
11/02/2011 08:05:00*61.848*61.86*61.898*61.848
11/02/2011 08:10:00*61.86*61.899*61.909*61.854
11/02/2011 08:15:00*61.899*61.874*61.919*61.874
11/02/2011 08:20:00*61.874*61.914*61.958*61.872
11/02/2011 08:25:00*61.914*61.873*61.914*61.873
11/02/2011 08:30:00*61.873*61.897*61.898*61.868
11/02/2011 08:35:00*61.897*61.888*61.91*61.883
11/02/2011 08:40:00*61.888*61.88*61.888*61.868
11/02/2011 08:45:00*61.88*61.878*61.91*61.878
11/02/2011 08:50:00*61.878*61.888*61.92*61.878
11/02/2011 08:55:00*61.888*61.923*61.928*61.888
11/02/2011 09:00:00*61.923*61.909*61.935*61.9
11/02/2011 09:05:00*61.909*62.003*62.02*61.909
11/02/2011 09:10:00*62.003*61.988*62.028*61.983
11/02/2011 09:15:00*61.988*61.992*61.992*61.971
11/02/2011 09:20:00*61.992*61.974*61.992*61.959
11/02/2011 09:25:00*61.974*61.968*61.985*61.954
11/02/2011 09:30:00*61.968*61.993*61.999*61.968
11/02/2011 09:35:00*61.993*62.022*62.027*61.988
11/02/2011 09:40:00*62.022*61.992*62.022*61.992
11/02/2011 09:45:00*61.992*61.98*61.992*61.946
11/02/2011 09:50:00*61.98*61.958*61.98*61.938
11/02/2011 09:55:00*61.958*61.958*61.961*61.912
11/02/2011 10:00:00*61.958*61.912*61.958*61.908
11/02/2011 10:05:00*61.912*61.921*61.96*61.906
11/02/2011 10:10:00*61.921*62.013*62.014*61.921
11/02/2011 10:15:00*62.013*62.064*62.07*61.993
11/02/2011 10:20:00*62.064*62.06*62.064*62.023
11/02/2011 10:25:00*62.06*62.028*62.062*62.012
11/02/2011 10:30:00*62.028*62.028*62.033*62.005
11/02/2011 10:35:00*62.028*61.938*62.028*61.938
11/02/2011 10:40:00*61.938*61.948*61.979*61.938
11/02/2011 10:45:00*61.948*61.978*61.988*61.938
11/02/2011 10:50:00*61.978*61.957*62.002*61.954
11/02/2011 10:55:00*61.957*61.868*61.957*61.838
11/02/2011 11:00:00*61.868*61.891*61.909*61.844
11/02/2011 11:05:00*61.891*61.91*61.911*61.891
11/02/2011 11:10:00*61.91*61.951*61.958*61.898
11/02/2011 11:15:00*61.951*61.948*61.963*61.933
11/02/2011 11:20:00*61.948*61.938*61.958*61.928
11/02/2011 11:25:00*61.938*61.929*61.938*61.923
11/02/2011 11:30:00*61.929*61.969*61.978*61.929
11/02/2011 11:35:00*61.969*61.959*61.978*61.952
11/02/2011 11:40:00*61.959*61.932*61.969*61.928
11/02/2011 11:45:00*61.932*61.928*61.978*61.928
11/02/2011 11:50:00*61.928*61.908*61.928*61.898
11/02/2011 11:55:00*61.908*61.858*61.908*61.833
11/02/2011 12:00:00*61.858*61.871*61.871*61.829
11/02/2011 12:05:00*61.871*61.801*61.871*61.748
11/02/2011 12:10:00*61.801*61.758*61.808*61.758
11/02/2011 12:15:00*61.758*61.77*61.798*61.758
11/02/2011 12:20:00*61.77*61.748*61.782*61.728
11/02/2011 12:25:00*61.748*61.818*61.824*61.742
11/02/2011 12:30:00*61.818*61.777*61.818*61.777
11/02/2011 12:35:00*61.777*61.813*61.83*61.777
11/02/2011 12:40:00*61.813*61.79*61.813*61.709
11/02/2011 12:45:00*61.79*61.755*61.811*61.74
11/02/2011 12:50:00*61.755*61.667*61.774*61.641
11/02/2011 12:55:00*61.667*61.58*61.668*61.571
11/02/2011 13:00:00*61.58*61.556*61.58*61.546
11/02/2011 13:05:00*61.556*61.473*61.556*61.468
11/02/2011 13:10:00*61.473*61.527*61.53*61.469
11/02/2011 13:15:00*61.527*61.541*61.552*61.527
11/02/2011 13:20:00*61.541*61.544*61.546*61.529
11/02/2011 13:25:00*61.544*61.453*61.544*61.453
11/02/2011 13:30:00*61.453*61.518*61.518*61.445
11/02/2011 13:35:00*61.518*61.525*61.533*61.491
11/02/2011 13:40:00*61.525*61.531*61.543*61.522
11/02/2011 13:45:00*61.531*61.55*61.553*61.509
11/02/2011 13:50:00*61.55*61.593*61.601*61.55
11/02/2011 13:55:00*61.593*61.537*61.602*61.537
11/02/2011 14:00:00*61.537*61.53*61.556*61.478
11/02/2011 14:05:00*61.53*61.47*61.53*61.444
11/02/2011 14:10:00*61.47*61.541*61.586*61.47
11/02/2011 14:15:00*61.541*61.56*61.565*61.534
11/02/2011 14:20:00*61.56*61.55*61.58*61.538
11/02/2011 14:25:00*61.55*61.541*61.565*61.541
11/02/2011 14:30:00*61.541*61.53*61.541*61.5
11/02/2011 14:35:00*61.53*61.595*61.621*61.53
11/02/2011 14:40:00*61.595*61.634*61.667*61.595
11/02/2011 14:45:00*61.634*61.6*61.634*61.6
11/02/2011 14:50:00*61.6*61.645*61.647*61.597
11/02/2011 14:55:00*61.645*61.626*61.698*61.626
11/02/2011 15:00:00*61.626*61.663*61.688*61.626
11/02/2011 15:05:00*61.663*61.587*61.677*61.587
11/02/2011 15:10:00*61.587*61.652*61.689*61.582
11/02/2011 15:15:00*61.652*61.63*61.652*61.618
11/02/2011 15:20:00*61.63*61.698*61.698*61.63
11/02/2011 15:25:00*61.698*61.723*61.732*61.695
11/02/2011 15:30:00*61.723*61.658*61.723*61.658
11/02/2011 15:35:00*61.658*61.639*61.695*61.635
11/02/2011 15:40:00*61.639*61.645*61.663*61.62
11/02/2011 15:45:00*61.645*61.63*61.698*61.63
11/02/2011 15:50:00*61.63*61.65*61.662*61.62
11/02/2011 15:55:00*61.65*61.661*61.663*61.634
11/02/2011 16:00:00*61.661*61.651*61.723*61.651
11/02/2011 16:05:00*61.651*61.646*61.675*61.633
11/02/2011 16:10:00*61.646*61.645*61.653*61.635
11/02/2011 16:15:00*61.645*61.635*61.645*61.634
11/02/2011 16:20:00*61.635*61.627*61.638*61.623
11/02/2011 16:25:00*61.627*61.621*61.629*61.614
11/02/2011 16:30:00*61.621*61.622*61.623*61.615
11/02/2011 16:35:00*61.622*61.665*61.678*61.618
11/02/2011 16:40:00*61.665*61.624*61.671*61.617
11/02/2011 16:45:00*61.624*61.627*61.627*61.623
11/02/2011 16:50:00*61.627*61.632*61.632*61.622
11/02/2011 16:55:00*61.632*61.627*61.632*61.625
11/02/2011 17:00:00*61.627*61.698*61.744*61.627
