10/31/2011 17:05:00*63.023*63.022*63.023*63.012
10/31/2011 17:10:00*63.022*63.043*63.043*63.022
10/31/2011 17:15:00*63.043*63.024*63.046*63.016
10/31/2011 17:20:00*63.024*63.001*63.031*63.0
10/31/2011 17:25:00*63.001*63.002*63.006*62.992
10/31/2011 17:30:00*63.002*63.026*63.036*63.002
10/31/2011 17:35:00*63.026*63.047*63.047*63.026
10/31/2011 17:40:00*63.046*63.044*63.049*63.042
10/31/2011 17:45:00*63.044*63.02*63.046*62.991
10/31/2011 17:50:00*63.02*63.057*63.078*63.017
10/31/2011 17:55:00*63.057*63.087*63.089*63.057
10/31/2011 18:00:00*63.087*63.113*63.113*63.087
10/31/2011 18:05:00*63.113*63.081*63.113*63.024
10/31/2011 18:10:00*63.081*63.123*63.129*63.072
10/31/2011 18:15:00*63.123*63.175*63.192*63.123
10/31/2011 18:20:00*63.176*63.179*63.186*63.172
10/31/2011 18:25:00*63.179*63.151*63.181*63.123
10/31/2011 18:30:00*63.151*63.136*63.155*63.136
10/31/2011 18:35:00*63.136*63.13*63.136*63.113
10/31/2011 18:40:00*63.13*63.087*63.13*63.087
10/31/2011 18:45:00*63.087*63.171*63.176*63.087
10/31/2011 18:50:00*63.171*63.162*63.182*63.162
10/31/2011 18:55:00*63.162*63.162*63.17*63.15
10/31/2011 19:00:00*63.162*63.176*63.199*63.149
10/31/2011 19:05:00*63.176*63.193*63.211*63.176
10/31/2011 19:10:00*63.193*63.204*63.204*63.193
10/31/2011 19:15:00*63.204*63.227*63.228*63.187
10/31/2011 19:20:00*63.227*63.246*63.257*63.227
10/31/2011 19:25:00*63.246*63.278*63.287*63.242
10/31/2011 19:30:00*63.278*63.317*63.326*63.263
10/31/2011 19:35:00*63.317*63.34*63.344*63.317
10/31/2011 19:40:00*63.34*63.353*63.359*63.34
10/31/2011 19:45:00*63.353*63.322*63.353*63.322
10/31/2011 19:50:00*63.322*63.288*63.331*63.276
10/31/2011 19:55:00*63.288*63.269*63.296*63.25
10/31/2011 20:00:00*63.269*63.286*63.299*63.258
10/31/2011 20:05:00*63.286*63.35*63.353*63.27
10/31/2011 20:10:00*63.35*63.38*63.385*63.338
10/31/2011 20:15:00*63.38*63.715*63.715*63.38
10/31/2011 20:20:00*63.715*63.421*63.715*63.381
10/31/2011 20:25:00*63.421*63.446*63.45*63.395
10/31/2011 20:30:00*63.446*63.507*63.529*63.436
10/31/2011 20:35:00*63.507*63.43*63.507*63.412
10/31/2011 20:40:00*63.43*63.488*63.492*63.428
10/31/2011 20:45:00*63.488*63.504*63.544*63.482
10/31/2011 20:50:00*63.504*63.502*63.516*63.491
10/31/2011 20:55:00*63.502*63.43*63.547*63.43
10/31/2011 21:00:00*63.43*63.44*63.44*63.396
10/31/2011 21:05:00*63.44*63.301*63.448*63.248
10/31/2011 21:10:00*63.301*63.204*63.304*63.19
10/31/2011 21:15:00*63.204*63.219*63.219*63.184
10/31/2011 21:20:00*63.219*63.267*63.322*63.219
10/31/2011 21:25:00*63.267*63.247*63.268*63.21
10/31/2011 21:30:00*63.247*63.185*63.247*63.108
10/31/2011 21:35:00*63.185*63.191*63.203*63.145
10/31/2011 21:40:00*63.191*63.162*63.21*63.133
10/31/2011 21:45:00*63.162*63.216*63.247*63.162
10/31/2011 21:50:00*63.216*63.209*63.219*63.201
10/31/2011 21:55:00*63.209*63.315*63.315*63.209
10/31/2011 22:00:00*63.315*63.311*63.333*63.297
10/31/2011 22:05:00*63.311*63.227*63.311*63.178
10/31/2011 22:10:00*63.227*63.239*63.266*63.227
10/31/2011 22:15:00*63.239*63.192*63.239*63.185
10/31/2011 22:20:00*63.192*63.226*63.226*63.192
10/31/2011 22:25:00*63.226*63.23*63.243*63.212
10/31/2011 22:30:00*63.23*63.225*63.239*63.208
10/31/2011 22:35:00*63.225*63.237*63.263*63.221
10/31/2011 22:40:00*63.237*63.285*63.292*63.234
10/31/2011 22:45:00*63.285*63.28*63.302*63.279
10/31/2011 22:50:00*63.28*63.271*63.281*63.246
10/31/2011 22:55:00*63.271*63.228*63.271*63.217
10/31/2011 23:00:00*63.228*63.176*63.248*63.158
10/31/2011 23:05:00*63.176*63.192*63.207*63.154
10/31/2011 23:10:00*63.192*63.135*63.192*63.132
10/31/2011 23:15:00*63.135*63.118*63.139*63.118
10/31/2011 23:20:00*63.125*63.147*63.162*63.113
10/31/2011 23:25:00*63.147*63.126*63.147*63.12
10/31/2011 23:30:00*63.126*63.029*63.139*63.029
10/31/2011 23:35:00*63.029*63.078*63.106*62.922
10/31/2011 23:40:00*63.078*63.096*63.151*63.078
10/31/2011 23:45:00*63.096*63.202*63.202*63.096
10/31/2011 23:50:00*63.202*63.1*63.218*63.1
10/31/2011 23:55:00*63.1*63.138*63.164*63.1
11/01/2011 00:00:00*63.138*63.128*63.159*63.103
11/01/2011 00:05:00*63.128*63.113*63.131*63.1
11/01/2011 00:10:00*63.113*63.107*63.123*63.1
11/01/2011 00:15:00*63.107*63.084*63.13*63.081
11/01/2011 00:20:00*63.084*63.1*63.112*63.077
11/01/2011 00:25:00*63.1*63.085*63.148*63.085
11/01/2011 00:30:00*63.085*63.079*63.118*63.077
11/01/2011 00:35:00*63.079*63.048*63.079*63.013
11/01/2011 00:40:00*63.048*63.049*63.064*63.036
11/01/2011 00:45:00*63.049*63.064*63.076*63.049
11/01/2011 00:50:00*63.064*63.058*63.069*63.048
11/01/2011 00:55:00*63.058*63.004*63.072*63.004
11/01/2011 01:00:00*63.004*62.961*63.011*62.952
11/01/2011 01:05:00*62.961*62.915*62.995*62.913
11/01/2011 01:10:00*62.915*62.865*62.915*62.85
11/01/2011 01:15:00*62.865*62.908*62.908*62.865
11/01/2011 01:20:00*62.908*62.922*62.929*62.873
11/01/2011 01:25:00*62.929*62.974*62.974*62.924
11/01/2011 01:30:00*62.974*62.958*62.974*62.935
11/01/2011 01:35:00*62.958*62.938*62.958*62.895
11/01/2011 01:40:00*62.938*62.964*62.964*62.921
11/01/2011 01:45:00*62.964*62.981*62.996*62.957
11/01/2011 01:50:00*62.981*62.935*62.981*62.931
11/01/2011 01:55:00*62.935*62.935*62.954*62.921
11/01/2011 02:00:00*62.935*62.94*62.943*62.914
11/01/2011 02:05:00*62.94*62.905*62.94*62.9
11/01/2011 02:10:00*62.905*62.89*62.93*62.888
11/01/2011 02:15:00*62.89*62.901*62.901*62.887
11/01/2011 02:20:00*62.901*62.892*62.906*62.888
11/01/2011 02:25:00*62.892*62.94*62.952*62.888
11/01/2011 02:30:00*62.934*62.912*62.957*62.905
11/01/2011 02:35:00*62.912*62.884*62.928*62.868
11/01/2011 02:40:00*62.884*62.877*62.906*62.868
11/01/2011 02:45:00*62.877*62.867*62.877*62.853
11/01/2011 02:50:00*62.867*62.858*62.867*62.853
11/01/2011 02:55:00*62.858*62.846*62.858*62.79
11/01/2011 03:00:00*62.846*62.843*62.88*62.81
11/01/2011 03:05:00*62.843*62.774*62.845*62.772
11/01/2011 03:10:00*62.774*62.686*62.774*62.686
11/01/2011 03:15:00*62.686*62.649*62.698*62.63
11/01/2011 03:20:00*62.649*62.709*62.737*62.645
11/01/2011 03:25:00*62.709*62.679*62.709*62.679
11/01/2011 03:30:00*62.679*62.587*62.679*62.515
11/01/2011 03:35:00*62.587*62.61*62.623*62.538
11/01/2011 03:40:00*62.61*62.675*62.678*62.61
11/01/2011 03:45:00*62.675*62.663*62.689*62.658
11/01/2011 03:50:00*62.663*62.658*62.669*62.638
11/01/2011 03:55:00*62.658*62.683*62.69*62.639
11/01/2011 04:00:00*62.683*62.637*62.698*62.618
11/01/2011 04:05:00*62.637*62.568*62.637*62.567
11/01/2011 04:10:00*62.568*62.439*62.568*62.438
11/01/2011 04:15:00*62.439*62.544*62.558*62.434
11/01/2011 04:20:00*62.544*62.428*62.544*62.418
11/01/2011 04:25:00*62.428*62.359*62.428*62.308
11/01/2011 04:30:00*62.359*62.293*62.359*62.209
11/01/2011 04:35:00*62.293*62.379*62.379*62.22
11/01/2011 04:40:00*62.379*62.289*62.379*62.289
11/01/2011 04:45:00*62.289*62.291*62.318*62.278
11/01/2011 04:50:00*62.291*62.292*62.305*62.277
11/01/2011 04:55:00*62.292*62.282*62.298*62.26
11/01/2011 05:00:00*62.282*62.33*62.351*62.282
11/01/2011 05:05:00*62.33*62.366*62.377*62.318
11/01/2011 05:10:00*62.366*62.354*62.377*62.338
11/01/2011 05:15:00*62.354*62.382*62.394*62.354
11/01/2011 05:20:00*62.382*62.387*62.395*62.378
11/01/2011 05:25:00*62.387*62.388*62.434*62.385
11/01/2011 05:30:00*62.388*62.334*62.388*62.317
11/01/2011 05:35:00*62.334*62.298*62.356*62.272
11/01/2011 05:40:00*62.298*62.292*62.349*62.292
11/01/2011 05:45:00*62.292*62.293*62.33*62.29
11/01/2011 05:50:00*62.293*62.278*62.325*62.278
11/01/2011 05:55:00*62.278*62.264*62.278*62.218
11/01/2011 06:00:00*62.264*62.268*62.288*62.264
11/01/2011 06:05:00*62.268*62.202*62.268*62.171
11/01/2011 06:10:00*62.202*62.148*62.202*62.112
11/01/2011 06:15:00*62.148*62.088*62.148*62.068
11/01/2011 06:20:00*62.088*62.201*62.228*62.088
11/01/2011 06:25:00*62.201*62.15*62.201*62.148
11/01/2011 06:30:00*62.15*62.053*62.15*62.028
11/01/2011 06:35:00*62.053*62.114*62.114*62.053
11/01/2011 06:40:00*62.114*62.114*62.138*62.108
11/01/2011 06:45:00*62.114*62.091*62.114*62.043
11/01/2011 06:50:00*62.091*62.127*62.129*62.088
11/01/2011 06:55:00*62.127*62.116*62.154*62.116
11/01/2011 07:00:00*62.116*62.128*62.143*62.107
11/01/2011 07:05:00*62.128*62.186*62.186*62.128
11/01/2011 07:10:00*62.186*62.156*62.186*62.129
11/01/2011 07:15:00*62.156*62.194*62.194*62.148
11/01/2011 07:20:00*62.194*62.185*62.199*62.178
11/01/2011 07:25:00*62.185*62.24*62.257*62.183
11/01/2011 07:30:00*62.24*62.24*62.245*62.233
11/01/2011 07:35:00*62.24*62.109*62.268*62.109
11/01/2011 07:40:00*62.109*62.111*62.13*62.109
11/01/2011 07:45:00*62.111*62.163*62.185*62.111
11/01/2011 07:50:00*62.163*62.14*62.166*62.14
11/01/2011 07:55:00*62.14*61.995*62.14*61.995
11/01/2011 08:00:00*61.995*62.059*62.067*61.963
11/01/2011 08:05:00*62.059*61.935*62.073*61.935
11/01/2011 08:10:00*61.935*62.068*62.086*61.935
11/01/2011 08:15:00*62.068*62.138*62.138*62.068
11/01/2011 08:20:00*62.138*62.148*62.214*62.138
11/01/2011 08:25:00*62.148*62.218*62.218*62.148
11/01/2011 08:30:00*62.218*62.208*62.218*62.188
11/01/2011 08:35:00*62.208*62.204*62.259*62.186
11/01/2011 08:40:00*62.204*62.14*62.218*62.14
11/01/2011 08:45:00*62.14*62.161*62.178*62.128
11/01/2011 08:50:00*62.161*62.098*62.161*62.04
11/01/2011 08:55:00*62.098*62.104*62.168*62.06
11/01/2011 09:00:00*62.104*62.144*62.158*62.103
11/01/2011 09:05:00*62.144*62.056*62.144*62.043
11/01/2011 09:10:00*62.056*62.059*62.062*62.018
11/01/2011 09:15:00*62.059*62.068*62.068*62.059
11/01/2011 09:20:00*62.068*62.118*62.154*62.068
11/01/2011 09:25:00*62.118*62.158*62.167*62.118
11/01/2011 09:30:00*62.158*62.168*62.192*62.158
11/01/2011 09:35:00*62.168*62.179*62.183*62.118
11/01/2011 09:40:00*62.179*62.172*62.218*62.168
11/01/2011 09:45:00*62.172*62.142*62.198*62.141
11/01/2011 09:50:00*62.142*62.115*62.168*62.115
11/01/2011 09:55:00*62.115*62.151*62.168*62.115
11/01/2011 10:00:00*62.151*62.216*62.225*62.151
11/01/2011 10:05:00*62.216*62.132*62.216*62.071
11/01/2011 10:10:00*62.132*62.108*62.178*62.068
11/01/2011 10:15:00*62.108*62.208*62.218*62.085
11/01/2011 10:20:00*62.208*62.17*62.208*62.168
11/01/2011 10:25:00*62.17*62.178*62.178*62.128
11/01/2011 10:30:00*62.178*62.278*62.284*62.178
11/01/2011 10:35:00*62.278*62.318*62.331*62.276
11/01/2011 10:40:00*62.318*62.288*62.388*62.288
11/01/2011 10:45:00*62.288*62.251*62.318*62.228
11/01/2011 10:50:00*62.251*62.24*62.251*62.208
11/01/2011 10:55:00*62.24*62.258*62.288*62.24
11/01/2011 11:00:00*62.258*62.248*62.273*62.238
11/01/2011 11:05:00*62.248*62.258*62.281*62.238
11/01/2011 11:10:00*62.258*62.198*62.258*62.181
11/01/2011 11:15:00*62.198*62.291*62.299*62.198
11/01/2011 11:20:00*62.291*62.331*62.331*62.288
11/01/2011 11:25:00*62.331*62.308*62.349*62.305
11/01/2011 11:30:00*62.308*62.299*62.336*62.297
11/01/2011 11:35:00*62.299*62.311*62.311*62.24
11/01/2011 11:40:00*62.311*62.338*62.338*62.291
11/01/2011 11:45:00*62.338*62.218*62.338*62.218
11/01/2011 11:50:00*62.218*62.216*62.259*62.204
11/01/2011 11:55:00*62.216*62.134*62.23*62.118
11/01/2011 12:00:00*62.134*62.139*62.188*62.134
11/01/2011 12:05:00*62.139*62.053*62.15*62.053
11/01/2011 12:10:00*62.053*62.171*62.179*62.053
11/01/2011 12:15:00*62.171*62.198*62.2*62.158
11/01/2011 12:20:00*62.198*62.078*62.198*62.068
11/01/2011 12:25:00*62.078*62.061*62.086*62.028
11/01/2011 12:30:00*62.061*62.089*62.128*62.061
11/01/2011 12:35:00*62.089*62.172*62.172*62.088
11/01/2011 12:40:00*62.172*62.238*62.24*62.168
11/01/2011 12:45:00*62.238*62.238*62.27*62.238
11/01/2011 12:50:00*62.238*62.175*62.238*62.175
11/01/2011 12:55:00*62.175*62.118*62.183*62.118
11/01/2011 13:00:00*62.118*62.134*62.158*62.108
11/01/2011 13:05:00*62.134*62.14*62.174*62.111
11/01/2011 13:10:00*62.14*62.214*62.217*62.14
11/01/2011 13:15:00*62.214*62.191*62.214*62.185
11/01/2011 13:20:00*62.191*62.138*62.201*62.136
11/01/2011 13:25:00*62.138*62.068*62.138*62.068
11/01/2011 13:30:00*62.068*62.257*62.257*62.068
11/01/2011 13:35:00*62.257*62.298*62.372*62.238
11/01/2011 13:40:00*62.298*62.336*62.403*62.298
11/01/2011 13:45:00*62.336*62.414*62.414*62.336
11/01/2011 13:50:00*62.414*62.339*62.435*62.339
11/01/2011 13:55:00*62.339*62.352*62.396*62.332
11/01/2011 14:00:00*62.352*62.299*62.352*62.205
11/01/2011 14:05:00*62.299*62.314*62.337*62.245
11/01/2011 14:10:00*62.314*62.434*62.434*62.308
11/01/2011 14:15:00*62.434*62.369*62.434*62.342
11/01/2011 14:20:00*62.369*62.317*62.378*62.311
11/01/2011 14:25:00*62.317*62.41*62.41*62.317
11/01/2011 14:30:00*62.41*62.418*62.437*62.399
11/01/2011 14:35:00*62.418*62.438*62.438*62.354
11/01/2011 14:40:00*62.438*62.338*62.438*62.298
11/01/2011 14:45:00*62.338*62.334*62.346*62.284
11/01/2011 14:50:00*62.334*62.331*62.357*62.323
11/01/2011 14:55:00*62.331*62.249*62.374*62.248
11/01/2011 15:00:00*62.249*62.27*62.277*62.249
11/01/2011 15:05:00*62.27*62.208*62.286*62.19
11/01/2011 15:10:00*62.208*62.204*62.23*62.195
11/01/2011 15:15:00*62.204*62.279*62.293*62.203
11/01/2011 15:20:00*62.279*62.258*62.279*62.235
11/01/2011 15:25:00*62.258*62.266*62.333*62.248
11/01/2011 15:30:00*62.266*62.286*62.301*62.266
11/01/2011 15:35:00*62.286*62.343*62.346*62.286
11/01/2011 15:40:00*62.343*62.343*62.374*62.343
11/01/2011 15:45:00*62.343*62.41*62.413*62.343
11/01/2011 15:50:00*62.41*62.297*62.41*62.242
11/01/2011 15:55:00*62.297*62.243*62.297*62.225
11/01/2011 16:00:00*62.243*62.199*62.269*62.196
11/01/2011 16:05:00*62.199*62.285*62.285*62.199
11/01/2011 16:10:00*62.285*62.305*62.308*62.272
11/01/2011 16:15:00*62.305*62.29*62.305*62.284
11/01/2011 16:20:00*62.29*62.282*62.294*62.272
11/01/2011 16:25:00*62.282*62.279*62.287*62.27
11/01/2011 16:30:00*62.279*62.276*62.292*62.276
11/01/2011 16:35:00*62.276*62.266*62.276*62.258
11/01/2011 16:40:00*62.266*62.206*62.266*62.192
11/01/2011 16:45:00*62.206*62.223*62.229*62.206
11/01/2011 16:50:00*62.223*62.223*62.227*62.198
11/01/2011 16:55:00*62.223*62.198*62.223*62.197
11/01/2011 17:00:00*62.198*62.284*62.284*62.171
