10/30/2011 17:05:00*61.974*62.03*62.03*61.924
10/30/2011 17:10:00*62.03*62.048*62.048*62.008
10/30/2011 17:15:00*62.048*62.04*62.054*62.033
10/30/2011 17:20:00*62.04*62.055*62.059*62.038
10/30/2011 17:25:00*62.055*62.038*62.063*62.028
10/30/2011 17:30:00*62.038*62.038*62.058*62.038
10/30/2011 17:35:00*62.038*62.048*62.058*62.033
10/30/2011 17:40:00*62.048*62.116*62.116*62.048
10/30/2011 17:45:00*62.116*62.187*62.21*62.105
10/30/2011 17:50:00*62.197*62.106*62.197*62.033
10/30/2011 17:55:00*62.106*62.079*62.11*62.056
10/30/2011 18:00:00*62.079*62.068*62.088*62.065
10/30/2011 18:05:00*62.068*62.128*62.14*62.056
10/30/2011 18:10:00*62.128*62.125*62.137*62.125
10/30/2011 18:15:00*62.125*62.102*62.125*62.093
10/30/2011 18:20:00*62.102*62.107*62.134*62.098
10/30/2011 18:25:00*62.107*62.148*62.156*62.107
10/30/2011 18:30:00*62.148*62.159*62.17*62.137
10/30/2011 18:35:00*62.159*62.13*62.16*62.13
10/30/2011 18:40:00*62.13*62.126*62.143*62.121
10/30/2011 18:45:00*62.126*62.115*62.135*61.963
10/30/2011 18:50:00*62.115*62.102*62.142*62.098
10/30/2011 18:55:00*62.102*62.083*62.102*62.059
10/30/2011 19:00:00*62.083*62.042*62.105*62.013
10/30/2011 19:05:00*62.042*62.033*62.068*61.967
10/30/2011 19:10:00*62.033*61.998*62.04*61.993
10/30/2011 19:15:00*61.998*62.008*62.01*61.98
10/30/2011 19:20:00*62.008*62.051*62.055*62.008
10/30/2011 19:25:00*62.051*62.03*62.058*62.018
10/30/2011 19:30:00*62.03*62.028*62.035*61.975
10/30/2011 19:35:00*62.028*62.038*62.049*62.027
10/30/2011 19:40:00*62.038*62.054*62.054*62.031
10/30/2011 19:45:00*62.054*62.07*62.123*62.054
10/30/2011 19:50:00*62.07*62.074*62.083*62.067
10/30/2011 19:55:00*62.074*62.064*62.074*62.058
10/30/2011 20:00:00*62.064*62.073*62.074*62.047
10/30/2011 20:05:00*62.073*62.124*62.124*62.068
10/30/2011 20:10:00*62.124*62.063*62.124*62.059
10/30/2011 20:15:00*62.063*62.078*62.078*62.061
10/30/2011 20:20:00*62.078*62.059*62.078*62.059
10/30/2011 20:25:00*62.059*62.028*62.061*62.028
10/30/2011 20:30:00*62.028*62.035*62.038*62.023
10/30/2011 20:35:00*62.035*62.025*62.038*62.005
10/30/2011 20:40:00*62.025*62.011*62.038*62.007
10/30/2011 20:45:00*62.011*62.068*62.069*62.011
10/30/2011 20:50:00*62.068*62.119*62.128*62.068
10/30/2011 20:55:00*62.119*62.163*62.174*62.114
10/30/2011 21:00:00*62.163*62.143*62.166*62.14
10/30/2011 21:05:00*62.143*62.104*62.145*62.104
10/30/2011 21:10:00*62.104*62.134*62.134*62.098
10/30/2011 21:15:00*62.134*62.145*62.168*62.128
10/30/2011 21:20:00*62.145*62.188*62.188*62.145
10/30/2011 21:25:00*62.188*62.18*62.209*62.173
10/30/2011 21:30:00*62.18*63.82*63.872*62.158
10/30/2011 21:35:00*63.82*64.028*64.13*63.792
10/30/2011 21:40:00*64.028*64.216*64.263*64.028
10/30/2011 21:45:00*64.216*64.244*64.28*64.156
10/30/2011 21:50:00*64.244*64.358*64.358*64.244
10/30/2011 21:55:00*64.358*64.522*64.546*64.295
10/30/2011 22:00:00*64.522*64.111*64.522*63.965
10/30/2011 22:05:00*64.111*63.648*64.112*63.63
10/30/2011 22:10:00*63.648*63.758*63.802*63.525
10/30/2011 22:15:00*63.758*63.97*64.031*63.758
10/30/2011 22:20:00*63.97*63.942*63.998*63.905
10/30/2011 22:25:00*63.942*64.118*64.118*63.94
10/30/2011 22:30:00*64.118*64.225*64.236*64.118
10/30/2011 22:35:00*64.225*64.502*64.521*64.143
10/30/2011 22:40:00*64.502*64.398*64.537*64.398
10/30/2011 22:45:00*64.398*64.336*64.414*64.301
10/30/2011 22:50:00*64.336*64.368*64.377*64.318
10/30/2011 22:55:00*64.368*64.359*64.368*64.333
10/30/2011 23:00:00*64.359*64.4*64.458*64.359
10/30/2011 23:05:00*64.4*64.381*64.4*64.38
10/30/2011 23:10:00*64.381*64.36*64.383*64.327
10/30/2011 23:15:00*64.36*64.336*64.36*64.331
10/30/2011 23:20:00*64.336*64.318*64.338*64.302
10/30/2011 23:25:00*64.318*64.276*64.338*64.276
10/30/2011 23:30:00*64.276*64.198*64.276*64.189
10/30/2011 23:35:00*64.198*64.21*64.225*64.194
10/30/2011 23:40:00*64.21*64.197*64.234*64.19
10/30/2011 23:45:00*64.197*64.197*64.197*64.179
10/30/2011 23:50:00*64.197*64.157*64.207*64.157
10/30/2011 23:55:00*64.157*64.136*64.163*64.136
10/31/2011 00:00:00*64.136*64.134*64.146*64.134
10/31/2011 00:05:00*64.134*64.07*64.134*64.07
10/31/2011 00:10:00*64.07*64.065*64.079*64.062
10/31/2011 00:15:00*64.065*64.037*64.073*64.028
10/31/2011 00:20:00*64.037*64.001*64.037*63.999
10/31/2011 00:25:00*64.001*64.022*64.022*64.001
10/31/2011 00:30:00*64.022*64.025*64.042*64.019
10/31/2011 00:35:00*64.025*64.049*64.074*64.025
10/31/2011 00:40:00*64.049*64.072*64.072*64.049
10/31/2011 00:45:00*64.072*64.113*64.118*64.061
10/31/2011 00:50:00*64.113*64.118*64.119*64.09
10/31/2011 00:55:00*64.118*64.098*64.183*64.07
10/31/2011 01:00:00*64.098*64.017*64.106*63.998
10/31/2011 01:05:00*64.017*64.038*64.044*63.959
10/31/2011 01:10:00*64.038*64.033*64.076*64.033
10/31/2011 01:15:00*64.033*64.092*64.093*64.033
10/31/2011 01:20:00*64.092*64.113*64.128*64.088
10/31/2011 01:25:00*64.113*64.135*64.146*64.086
10/31/2011 01:30:00*64.135*64.124*64.135*64.105
10/31/2011 01:35:00*64.124*64.148*64.148*64.124
10/31/2011 01:40:00*64.148*64.145*64.155*64.142
10/31/2011 01:45:00*64.145*64.147*64.147*64.136
10/31/2011 01:50:00*64.147*64.189*64.189*64.147
10/31/2011 01:55:00*64.189*64.182*64.224*64.18
10/31/2011 02:00:00*64.182*64.255*64.283*64.177
10/31/2011 02:05:00*64.255*64.366*64.374*64.249
10/31/2011 02:10:00*64.366*64.293*64.366*64.288
10/31/2011 02:15:00*64.293*64.296*64.297*64.274
10/31/2011 02:20:00*64.296*64.274*64.302*64.266
10/31/2011 02:25:00*64.274*64.362*64.362*64.254
10/31/2011 02:30:00*64.362*64.238*64.364*64.238
10/31/2011 02:35:00*64.238*64.277*64.322*64.238
10/31/2011 02:40:00*64.277*64.367*64.387*64.277
10/31/2011 02:45:00*64.367*64.275*64.367*64.265
10/31/2011 02:50:00*64.275*64.294*64.328*64.256
10/31/2011 02:55:00*64.294*64.335*64.361*64.294
10/31/2011 03:00:00*64.335*64.108*64.335*64.095
10/31/2011 03:05:00*64.108*64.198*64.208*64.099
10/31/2011 03:10:00*64.198*64.188*64.218*64.163
10/31/2011 03:15:00*64.188*64.198*64.228*64.179
10/31/2011 03:20:00*64.198*64.199*64.263*64.195
10/31/2011 03:25:00*64.199*64.224*64.224*64.158
10/31/2011 03:30:00*64.224*64.24*64.24*64.181
10/31/2011 03:35:00*64.24*64.141*64.24*64.141
10/31/2011 03:40:00*64.141*64.173*64.173*64.141
10/31/2011 03:45:00*64.173*64.188*64.228*64.173
10/31/2011 03:50:00*64.188*64.228*64.229*64.168
10/31/2011 03:55:00*64.228*64.181*64.261*64.141
10/31/2011 04:00:00*64.181*64.153*64.183*64.148
10/31/2011 04:05:00*64.153*64.108*64.153*64.065
10/31/2011 04:10:00*64.108*64.179*64.188*64.106
10/31/2011 04:15:00*64.179*64.248*64.278*64.178
10/31/2011 04:20:00*64.248*64.114*64.258*64.0
10/31/2011 04:25:00*64.114*64.015*64.114*63.988
10/31/2011 04:30:00*64.015*63.903*64.015*63.868
10/31/2011 04:35:00*63.903*63.621*63.943*63.612
10/31/2011 04:40:00*63.621*63.728*63.822*63.621
10/31/2011 04:45:00*63.728*63.618*63.728*63.605
10/31/2011 04:50:00*63.618*63.505*63.666*63.505
10/31/2011 04:55:00*63.505*63.352*63.567*63.352
10/31/2011 05:00:00*63.352*63.558*63.558*63.352
10/31/2011 05:05:00*63.558*63.41*63.558*63.41
10/31/2011 05:10:00*63.41*63.368*63.41*63.338
10/31/2011 05:15:00*63.368*63.288*63.42*63.288
10/31/2011 05:20:00*63.288*63.308*63.328*63.287
10/31/2011 05:25:00*63.308*63.308*63.308*63.269
10/31/2011 05:30:00*63.308*63.31*63.324*63.299
10/31/2011 05:35:00*63.31*63.273*63.328*63.273
10/31/2011 05:40:00*63.273*63.187*63.29*63.168
10/31/2011 05:45:00*63.187*63.178*63.228*63.158
10/31/2011 05:50:00*63.178*63.16*63.198*63.153
10/31/2011 05:55:00*63.16*63.221*63.221*63.16
10/31/2011 06:00:00*63.221*63.248*63.259*63.212
10/31/2011 06:05:00*63.248*63.2*63.248*63.15
10/31/2011 06:10:00*63.2*63.089*63.225*63.081
10/31/2011 06:15:00*63.089*63.027*63.089*63.008
10/31/2011 06:20:00*63.027*63.088*63.091*63.027
10/31/2011 06:25:00*63.088*63.116*63.129*63.06
10/31/2011 06:30:00*63.116*63.154*63.159*63.085
10/31/2011 06:35:00*63.154*63.128*63.188*63.121
10/31/2011 06:40:00*63.128*63.191*63.203*63.128
10/31/2011 06:45:00*63.191*63.229*63.248*63.168
10/31/2011 06:50:00*63.229*63.189*63.239*63.178
10/31/2011 06:55:00*63.189*63.19*63.198*63.169
10/31/2011 07:00:00*63.19*63.248*63.268*63.19
10/31/2011 07:05:00*63.248*63.276*63.298*63.248
10/31/2011 07:10:00*63.276*63.298*63.311*63.276
10/31/2011 07:15:00*63.298*63.268*63.308*63.268
10/31/2011 07:20:00*63.268*63.248*63.278*63.208
10/31/2011 07:25:00*63.248*63.248*63.281*63.22
10/31/2011 07:30:00*63.248*63.298*63.304*63.248
10/31/2011 07:35:00*63.298*63.268*63.303*63.248
10/31/2011 07:40:00*63.268*63.223*63.268*63.209
10/31/2011 07:45:00*63.223*63.258*63.265*63.208
10/31/2011 07:50:00*63.258*63.308*63.308*63.25
10/31/2011 07:55:00*63.308*63.37*63.37*63.297
10/31/2011 08:00:00*63.37*63.359*63.408*63.359
10/31/2011 08:05:00*63.359*63.348*63.392*63.348
10/31/2011 08:10:00*63.348*63.359*63.36*63.32
10/31/2011 08:15:00*63.359*63.428*63.428*63.359
10/31/2011 08:20:00*63.428*63.498*63.658*63.419
10/31/2011 08:25:00*63.498*63.549*63.598*63.498
10/31/2011 08:30:00*63.549*63.538*63.554*63.514
10/31/2011 08:35:00*63.538*63.468*63.538*63.463
10/31/2011 08:40:00*63.468*63.425*63.468*63.402
10/31/2011 08:45:00*63.425*63.393*63.448*63.393
10/31/2011 08:50:00*63.393*63.358*63.398*63.308
10/31/2011 08:55:00*63.358*63.329*63.358*63.325
10/31/2011 09:00:00*63.329*63.358*63.379*63.329
10/31/2011 09:05:00*63.358*63.4*63.438*63.358
10/31/2011 09:10:00*63.4*63.448*63.448*63.393
10/31/2011 09:15:00*63.448*63.438*63.468*63.432
10/31/2011 09:20:00*63.438*63.451*63.468*63.388
10/31/2011 09:25:00*63.451*63.488*63.512*63.448
10/31/2011 09:30:00*63.488*63.452*63.498*63.444
10/31/2011 09:35:00*63.452*63.446*63.469*63.441
10/31/2011 09:40:00*63.446*63.411*63.473*63.394
10/31/2011 09:45:00*63.411*63.365*63.411*63.348
10/31/2011 09:50:00*63.365*63.358*63.37*63.328
10/31/2011 09:55:00*63.358*63.349*63.393*63.349
10/31/2011 10:00:00*63.349*63.323*63.368*63.323
10/31/2011 10:05:00*63.323*63.328*63.34*63.305
10/31/2011 10:10:00*63.328*63.301*63.356*63.301
10/31/2011 10:15:00*63.301*63.362*63.368*63.301
10/31/2011 10:20:00*63.362*63.331*63.378*63.323
10/31/2011 10:25:00*63.331*63.364*63.382*63.331
10/31/2011 10:30:00*63.364*63.388*63.393*63.363
10/31/2011 10:35:00*63.388*63.408*63.421*63.366
10/31/2011 10:40:00*63.408*63.408*63.428*63.379
10/31/2011 10:45:00*63.408*63.405*63.428*63.399
10/31/2011 10:50:00*63.405*63.372*63.418*63.372
10/31/2011 10:55:00*63.372*63.388*63.408*63.372
10/31/2011 11:00:00*63.388*63.331*63.388*63.331
10/31/2011 11:05:00*63.331*63.328*63.35*63.315
10/31/2011 11:10:00*63.328*63.318*63.334*63.318
10/31/2011 11:15:00*63.318*63.298*63.328*63.298
10/31/2011 11:20:00*63.298*63.288*63.308*63.288
10/31/2011 11:25:00*63.288*63.318*63.328*63.279
10/31/2011 11:30:00*63.318*63.308*63.338*63.303
10/31/2011 11:35:00*63.308*63.359*63.359*63.308
10/31/2011 11:40:00*63.359*63.328*63.37*63.328
10/31/2011 11:45:00*63.328*63.354*63.368*63.328
10/31/2011 11:50:00*63.354*63.328*63.364*63.317
10/31/2011 11:55:00*63.328*63.338*63.338*63.283
10/31/2011 12:00:00*63.338*63.298*63.354*63.288
10/31/2011 12:05:00*63.298*63.31*63.31*63.268
10/31/2011 12:10:00*63.31*63.318*63.36*63.309
10/31/2011 12:15:00*63.318*63.328*63.359*63.309
10/31/2011 12:20:00*63.328*63.243*63.328*63.24
10/31/2011 12:25:00*63.243*63.208*63.258*63.208
10/31/2011 12:30:00*63.208*63.169*63.208*63.168
10/31/2011 12:35:00*63.169*63.178*63.188*63.169
10/31/2011 12:40:00*63.178*63.218*63.218*63.16
10/31/2011 12:45:00*63.218*63.209*63.228*63.188
10/31/2011 12:50:00*63.209*63.238*63.251*63.198
10/31/2011 12:55:00*63.238*63.238*63.25*63.228
10/31/2011 13:00:00*63.238*63.202*63.238*63.198
10/31/2011 13:05:00*63.202*63.254*63.254*63.179
10/31/2011 13:10:00*63.254*63.251*63.259*63.24
10/31/2011 13:15:00*63.251*63.274*63.275*63.251
10/31/2011 13:20:00*63.274*63.28*63.296*63.274
10/31/2011 13:25:00*63.28*63.258*63.281*63.258
10/31/2011 13:30:00*63.258*63.222*63.258*63.222
10/31/2011 13:35:00*63.222*63.214*63.23*63.208
10/31/2011 13:40:00*63.214*63.277*63.281*63.212
10/31/2011 13:45:00*63.277*63.363*63.363*63.277
10/31/2011 13:50:00*63.363*63.362*63.363*63.336
10/31/2011 13:55:00*63.362*63.326*63.387*63.326
10/31/2011 14:00:00*63.326*63.322*63.326*63.303
10/31/2011 14:05:00*63.322*63.325*63.343*63.322
10/31/2011 14:10:00*63.332*63.3*63.332*63.3
10/31/2011 14:15:00*63.3*63.309*63.321*63.284
10/31/2011 14:20:00*63.309*63.307*63.352*63.307
10/31/2011 14:25:00*63.307*63.309*63.324*63.307
10/31/2011 14:30:00*63.309*63.332*63.339*63.309
10/31/2011 14:35:00*63.332*63.311*63.332*63.3
10/31/2011 14:40:00*63.311*63.236*63.316*63.236
10/31/2011 14:45:00*63.236*63.261*63.261*63.236
10/31/2011 14:50:00*63.261*63.269*63.28*63.254
10/31/2011 14:55:00*63.269*63.287*63.299*63.269
10/31/2011 15:00:00*63.287*63.341*63.341*63.285
10/31/2011 15:05:00*63.341*63.322*63.353*63.316
10/31/2011 15:10:00*63.322*63.248*63.324*63.209
10/31/2011 15:15:00*63.248*63.225*63.248*63.22
10/31/2011 15:20:00*63.225*63.23*63.237*63.205
10/31/2011 15:25:00*63.23*63.207*63.234*63.202
10/31/2011 15:30:00*63.207*63.153*63.207*63.153
10/31/2011 15:35:00*63.153*63.173*63.195*63.127
10/31/2011 15:40:00*63.173*63.204*63.244*63.173
10/31/2011 15:45:00*63.204*63.207*63.227*63.204
10/31/2011 15:50:00*63.207*63.161*63.215*63.155
10/31/2011 15:55:00*63.161*63.201*63.201*63.161
10/31/2011 16:00:00*63.201*63.166*63.201*63.166
10/31/2011 16:05:00*63.166*63.199*63.199*63.161
10/31/2011 16:10:00*63.199*63.177*63.212*63.177
10/31/2011 16:15:00*63.184*63.203*63.203*63.171
10/31/2011 16:20:00*63.203*63.194*63.237*63.179
10/31/2011 16:25:00*63.194*63.154*63.194*63.154
10/31/2011 16:30:00*63.154*63.149*63.159*63.141
10/31/2011 16:35:00*63.149*63.079*63.149*63.079
10/31/2011 16:40:00*63.079*63.029*63.099*63.029
10/31/2011 16:45:00*63.029*62.99*63.029*62.99
10/31/2011 16:50:00*62.99*62.982*62.997*62.98
10/31/2011 16:55:00*62.982*63.007*63.014*62.982
10/31/2011 17:00:00*63.007*63.023*63.03*63.007
