10/10/2011 17:05:00*60.074*60.047*60.092*59.968
10/10/2011 17:10:00*60.047*60.085*60.133*60.047
10/10/2011 17:15:00*60.085*60.093*60.106*60.067
10/10/2011 17:20:00*60.093*60.096*60.109*60.07
10/10/2011 17:25:00*60.096*60.109*60.116*60.093
10/10/2011 17:30:00*60.109*60.096*60.138*60.066
10/10/2011 17:35:00*60.096*60.096*60.129*60.055
10/10/2011 17:40:00*60.096*60.088*60.121*60.088
10/10/2011 17:45:00*60.088*60.13*60.144*60.088
10/10/2011 17:50:00*60.13*60.108*60.13*60.098
10/10/2011 17:55:00*60.108*60.13*60.143*60.101
10/10/2011 18:00:00*60.13*60.112*60.151*60.107
10/10/2011 18:05:00*60.112*60.089*60.113*60.048
10/10/2011 18:10:00*60.089*60.079*60.097*60.076
10/10/2011 18:15:00*60.079*60.038*60.08*60.038
10/10/2011 18:20:00*60.038*60.057*60.062*60.028
10/10/2011 18:25:00*60.057*60.053*60.062*60.042
10/10/2011 18:30:00*60.053*59.998*60.056*59.978
10/10/2011 18:35:00*59.998*60.012*60.02*59.998
10/10/2011 18:40:00*60.001*60.02*60.021*60.001
10/10/2011 18:45:00*60.02*60.015*60.025*60.004
10/10/2011 18:50:00*60.015*60.042*60.049*60.012
10/10/2011 18:55:00*60.042*60.061*60.069*60.037
10/10/2011 19:00:00*60.061*60.085*60.085*60.059
10/10/2011 19:05:00*60.085*60.045*60.086*60.028
10/10/2011 19:10:00*60.045*60.096*60.096*60.04
10/10/2011 19:15:00*60.096*60.089*60.105*60.082
10/10/2011 19:20:00*60.089*60.052*60.104*60.03
10/10/2011 19:25:00*60.052*60.07*60.07*60.027
10/10/2011 19:30:00*60.07*60.044*60.07*60.036
10/10/2011 19:35:00*60.044*60.031*60.044*60.029
10/10/2011 19:40:00*60.031*60.032*60.039*60.025
10/10/2011 19:45:00*60.032*60.018*60.038*60.017
10/10/2011 19:50:00*60.018*60.025*60.046*59.998
10/10/2011 19:55:00*60.025*59.986*60.055*59.986
10/10/2011 20:00:00*59.986*60.011*60.011*59.986
10/10/2011 20:05:00*60.011*59.984*60.063*59.983
10/10/2011 20:10:00*59.984*59.978*59.99*59.953
10/10/2011 20:15:00*59.978*59.965*60.009*59.965
10/10/2011 20:20:00*59.965*59.987*60.001*59.965
10/10/2011 20:25:00*59.987*60.0*60.0*59.981
10/10/2011 20:30:00*60.0*60.022*60.022*59.995
10/10/2011 20:35:00*60.022*60.101*60.101*60.022
10/10/2011 20:40:00*60.101*60.12*60.126*60.101
10/10/2011 20:45:00*60.12*60.082*60.12*60.08
10/10/2011 20:50:00*60.082*60.038*60.082*60.017
10/10/2011 20:55:00*60.038*59.989*60.077*59.989
10/10/2011 21:00:00*59.989*59.971*60.01*59.97
10/10/2011 21:05:00*59.971*59.907*59.973*59.892
10/10/2011 21:10:00*59.907*59.902*59.919*59.889
10/10/2011 21:15:00*59.902*59.928*59.929*59.902
10/10/2011 21:20:00*59.928*59.967*59.973*59.913
10/10/2011 21:25:00*59.967*59.941*59.967*59.941
10/10/2011 21:30:00*59.941*59.977*60.0*59.941
10/10/2011 21:35:00*59.977*59.98*60.02*59.971
10/10/2011 21:40:00*59.98*59.971*59.99*59.964
10/10/2011 21:45:00*59.971*59.968*59.978*59.935
10/10/2011 21:50:00*59.968*60.028*60.028*59.959
10/10/2011 21:55:00*60.028*60.019*60.038*59.997
10/10/2011 22:00:00*60.019*60.05*60.062*60.006
10/10/2011 22:05:00*60.05*60.059*60.064*60.019
10/10/2011 22:10:00*60.059*60.032*60.073*60.023
10/10/2011 22:15:00*60.032*60.047*60.049*60.016
10/10/2011 22:20:00*60.047*60.019*60.047*60.015
10/10/2011 22:25:00*60.019*59.989*60.022*59.989
10/10/2011 22:30:00*59.989*59.979*59.994*59.969
10/10/2011 22:35:00*59.979*59.968*59.988*59.948
10/10/2011 22:40:00*59.968*59.952*59.969*59.944
10/10/2011 22:45:00*59.952*59.905*59.952*59.902
10/10/2011 22:50:00*59.905*59.901*59.915*59.901
10/10/2011 22:55:00*59.901*59.911*59.94*59.898
10/10/2011 23:00:00*59.911*59.913*59.918*59.905
10/10/2011 23:05:00*59.913*59.89*59.913*59.89
10/10/2011 23:10:00*59.89*59.874*59.89*59.828
10/10/2011 23:15:00*59.874*59.938*59.938*59.874
10/10/2011 23:20:00*59.938*59.915*59.948*59.915
10/10/2011 23:25:00*59.915*59.908*59.915*59.908
10/10/2011 23:30:00*59.908*59.938*59.938*59.908
10/10/2011 23:35:00*59.938*59.948*59.948*59.938
10/10/2011 23:40:00*59.948*59.946*59.948*59.936
10/10/2011 23:45:00*59.946*59.999*59.999*59.946
10/10/2011 23:50:00*59.999*59.978*59.999*59.946
10/10/2011 23:55:00*59.978*59.974*59.991*59.953
10/11/2011 00:00:00*59.974*59.936*59.974*59.936
10/11/2011 00:05:00*59.936*59.888*59.944*59.888
10/11/2011 00:10:00*59.899*59.899*59.955*59.893
10/11/2011 00:15:00*59.899*59.952*59.956*59.899
10/11/2011 00:20:00*59.952*59.876*59.952*59.876
10/11/2011 00:25:00*59.876*59.928*59.931*59.876
10/11/2011 00:30:00*59.928*59.904*59.935*59.902
10/11/2011 00:35:00*59.904*59.921*59.921*59.903
10/11/2011 00:40:00*59.921*59.944*59.955*59.907
10/11/2011 00:45:00*59.944*59.951*59.956*59.934
10/11/2011 00:50:00*59.951*59.958*59.962*59.948
10/11/2011 00:55:00*59.958*59.939*59.968*59.936
10/11/2011 01:00:00*59.939*59.961*59.972*59.939
10/11/2011 01:05:00*59.961*59.952*59.967*59.951
10/11/2011 01:10:00*59.952*59.988*59.988*59.95
10/11/2011 01:15:00*59.988*60.032*60.032*59.982
10/11/2011 01:20:00*60.032*59.997*60.032*59.979
10/11/2011 01:25:00*59.997*60.029*60.029*59.993
10/11/2011 01:30:00*60.029*60.008*60.041*60.008
10/11/2011 01:35:00*60.008*60.044*60.052*59.998
10/11/2011 01:40:00*60.044*60.024*60.058*60.012
10/11/2011 01:45:00*60.024*60.022*60.024*60.0
10/11/2011 01:50:00*60.022*60.028*60.043*60.021
10/11/2011 01:55:00*60.028*60.004*60.038*59.988
10/11/2011 02:00:00*60.004*60.024*60.024*59.992
10/11/2011 02:05:00*60.024*60.008*60.032*59.979
10/11/2011 02:10:00*60.008*60.045*60.045*60.008
10/11/2011 02:15:00*60.045*60.041*60.076*60.035
10/11/2011 02:20:00*60.041*59.996*60.041*59.98
10/11/2011 02:25:00*59.996*59.979*59.998*59.979
10/11/2011 02:30:00*59.979*59.957*59.979*59.931
10/11/2011 02:35:00*59.957*59.908*59.987*59.895
10/11/2011 02:40:00*59.908*59.884*59.908*59.823
10/11/2011 02:45:00*59.884*59.828*59.884*59.828
10/11/2011 02:50:00*59.828*59.86*59.889*59.812
10/11/2011 02:55:00*59.86*59.852*59.86*59.843
10/11/2011 03:00:00*59.852*59.878*59.904*59.852
10/11/2011 03:05:00*59.878*59.832*59.888*59.818
10/11/2011 03:10:00*59.832*59.859*59.873*59.832
10/11/2011 03:15:00*59.859*59.898*59.914*59.844
10/11/2011 03:20:00*59.898*59.959*59.959*59.898
10/11/2011 03:25:00*59.959*59.992*60.014*59.959
10/11/2011 03:30:00*59.992*59.992*59.993*59.948
10/11/2011 03:35:00*59.992*60.058*60.078*59.992
10/11/2011 03:40:00*60.058*60.039*60.058*60.018
10/11/2011 03:45:00*60.039*59.962*60.039*59.961
10/11/2011 03:50:00*59.962*59.928*59.962*59.928
10/11/2011 03:55:00*59.928*59.891*59.928*59.88
10/11/2011 04:00:00*59.891*59.949*59.968*59.891
10/11/2011 04:05:00*59.949*59.921*59.949*59.878
10/11/2011 04:10:00*59.921*59.923*59.956*59.899
10/11/2011 04:15:00*59.923*59.882*59.923*59.882
10/11/2011 04:20:00*59.882*59.858*59.887*59.858
10/11/2011 04:25:00*59.858*59.873*59.873*59.83
10/11/2011 04:30:00*59.873*59.918*59.918*59.869
10/11/2011 04:35:00*59.918*59.858*59.918*59.858
10/11/2011 04:40:00*59.858*59.842*59.873*59.82
10/11/2011 04:45:00*59.842*59.809*59.852*59.809
10/11/2011 04:50:00*59.809*59.748*59.809*59.748
10/11/2011 04:55:00*59.748*59.679*59.758*59.679
10/11/2011 05:00:00*59.679*59.735*59.735*59.673
10/11/2011 05:05:00*59.735*59.681*59.74*59.681
10/11/2011 05:10:00*59.681*59.639*59.688*59.639
10/11/2011 05:15:00*59.639*59.712*59.748*59.639
10/11/2011 05:20:00*59.712*59.758*59.764*59.708
10/11/2011 05:25:00*59.758*59.758*59.783*59.74
10/11/2011 05:30:00*59.758*59.73*59.758*59.73
10/11/2011 05:35:00*59.73*59.768*59.778*59.718
10/11/2011 05:40:00*59.768*59.853*59.854*59.768
10/11/2011 05:45:00*59.853*59.863*59.863*59.822
10/11/2011 05:50:00*59.863*59.768*59.863*59.768
10/11/2011 05:55:00*59.768*59.77*59.797*59.768
10/11/2011 06:00:00*59.77*59.728*59.813*59.728
10/11/2011 06:05:00*59.728*59.734*59.734*59.688
10/11/2011 06:10:00*59.734*59.748*59.748*59.729
10/11/2011 06:15:00*59.748*59.738*59.782*59.738
10/11/2011 06:20:00*59.738*59.678*59.738*59.678
10/11/2011 06:25:00*59.678*59.67*59.683*59.663
10/11/2011 06:30:00*59.67*59.612*59.67*59.612
10/11/2011 06:35:00*59.612*59.656*59.659*59.612
10/11/2011 06:40:00*59.656*59.659*59.664*59.632
10/11/2011 06:45:00*59.659*59.68*59.684*59.637
10/11/2011 06:50:00*59.68*59.687*59.696*59.678
10/11/2011 06:55:00*59.687*59.707*59.723*59.687
10/11/2011 07:00:00*59.707*59.678*59.711*59.678
10/11/2011 07:05:00*59.678*59.71*59.713*59.645
10/11/2011 07:10:00*59.71*59.669*59.71*59.669
10/11/2011 07:15:00*59.669*59.709*59.709*59.669
10/11/2011 07:20:00*59.709*59.674*59.711*59.674
10/11/2011 07:25:00*59.674*59.742*59.752*59.674
10/11/2011 07:30:00*59.742*59.783*59.788*59.738
10/11/2011 07:35:00*59.783*59.748*59.806*59.733
10/11/2011 07:40:00*59.748*59.752*59.774*59.728
10/11/2011 07:45:00*59.752*59.788*59.796*59.752
10/11/2011 07:50:00*59.788*59.789*59.844*59.762
10/11/2011 07:55:00*59.789*59.768*59.809*59.768
10/11/2011 08:00:00*59.768*59.728*59.768*59.719
10/11/2011 08:05:00*59.728*59.778*59.778*59.711
10/11/2011 08:10:00*59.778*59.691*59.782*59.691
10/11/2011 08:15:00*59.691*59.684*59.693*59.656
10/11/2011 08:20:00*59.684*59.705*59.719*59.684
10/11/2011 08:25:00*59.705*59.655*59.736*59.655
10/11/2011 08:30:00*59.655*59.658*59.684*59.648
10/11/2011 08:35:00*59.658*59.648*59.671*59.645
10/11/2011 08:40:00*59.648*59.62*59.648*59.609
10/11/2011 08:45:00*59.62*59.578*59.641*59.558
10/11/2011 08:50:00*59.578*59.508*59.578*59.498
10/11/2011 08:55:00*59.508*59.538*59.54*59.508
10/11/2011 09:00:00*59.538*59.583*59.583*59.523
10/11/2011 09:05:00*59.583*59.613*59.64*59.583
10/11/2011 09:10:00*59.613*59.631*59.649*59.609
10/11/2011 09:15:00*59.631*59.664*59.678*59.631
10/11/2011 09:20:00*59.664*59.741*59.744*59.648
10/11/2011 09:25:00*59.741*59.788*59.803*59.725
10/11/2011 09:30:00*59.788*59.768*59.788*59.754
10/11/2011 09:35:00*59.768*59.763*59.768*59.741
10/11/2011 09:40:00*59.763*59.746*59.782*59.74
10/11/2011 09:45:00*59.746*59.761*59.784*59.724
10/11/2011 09:50:00*59.761*59.794*59.794*59.72
10/11/2011 09:55:00*59.794*59.738*59.8*59.738
10/11/2011 10:00:00*59.738*59.725*59.758*59.699
10/11/2011 10:05:00*59.725*59.655*59.725*59.619
10/11/2011 10:10:00*59.655*59.638*59.655*59.618
10/11/2011 10:15:00*59.638*59.698*59.701*59.638
10/11/2011 10:20:00*59.698*59.704*59.728*59.66
10/11/2011 10:25:00*59.704*59.734*59.738*59.668
10/11/2011 10:30:00*59.734*59.755*59.763*59.694
10/11/2011 10:35:00*59.755*59.76*59.778*59.744
10/11/2011 10:40:00*59.76*59.778*59.778*59.76
10/11/2011 10:45:00*59.778*59.858*59.858*59.75
10/11/2011 10:50:00*59.858*59.858*59.868*59.819
10/11/2011 10:55:00*59.858*59.811*59.915*59.811
10/11/2011 11:00:00*59.811*59.786*59.84*59.779
10/11/2011 11:05:00*59.786*59.808*59.818*59.778
10/11/2011 11:10:00*59.808*59.828*59.828*59.789
10/11/2011 11:15:00*59.828*59.716*59.828*59.712
10/11/2011 11:20:00*59.716*59.71*59.738*59.71
10/11/2011 11:25:00*59.71*59.698*59.736*59.698
10/11/2011 11:30:00*59.698*59.742*59.755*59.693
10/11/2011 11:35:00*59.742*59.731*59.76*59.721
10/11/2011 11:40:00*59.731*59.731*59.732*59.715
10/11/2011 11:45:00*59.731*59.799*59.799*59.731
10/11/2011 11:50:00*59.799*59.826*59.826*59.799
10/11/2011 11:55:00*59.826*59.912*59.923*59.826
10/11/2011 12:00:00*59.912*59.958*59.967*59.912
10/11/2011 12:05:00*59.958*59.928*59.968*59.912
10/11/2011 12:10:00*59.928*59.956*59.96*59.928
10/11/2011 12:15:00*59.956*59.978*59.98*59.948
10/11/2011 12:20:00*59.978*59.948*59.978*59.948
10/11/2011 12:25:00*59.948*59.892*59.951*59.89
10/11/2011 12:30:00*59.892*59.912*59.912*59.888
10/11/2011 12:35:00*59.912*59.918*59.931*59.912
10/11/2011 12:40:00*59.918*59.878*59.938*59.878
10/11/2011 12:45:00*59.878*59.888*59.888*59.848
10/11/2011 12:50:00*59.888*59.848*59.89*59.848
10/11/2011 12:55:00*59.848*59.853*59.855*59.837
10/11/2011 13:00:00*59.853*59.872*59.891*59.853
10/11/2011 13:05:00*59.872*59.891*59.909*59.872
10/11/2011 13:10:00*59.891*59.887*59.891*59.861
10/11/2011 13:15:00*59.887*59.848*59.892*59.836
10/11/2011 13:20:00*59.848*59.88*59.904*59.848
10/11/2011 13:25:00*59.88*59.914*59.917*59.88
10/11/2011 13:30:00*59.914*59.926*59.931*59.895
10/11/2011 13:35:00*59.926*59.999*60.008*59.926
10/11/2011 13:40:00*59.999*60.004*60.012*59.991
10/11/2011 13:45:00*60.004*59.991*60.01*59.99
10/11/2011 13:50:00*59.991*59.963*60.007*59.96
10/11/2011 13:55:00*59.963*60.063*60.093*59.963
10/11/2011 14:00:00*60.063*60.046*60.065*60.046
10/11/2011 14:05:00*60.046*60.048*60.07*60.039
10/11/2011 14:10:00*60.048*60.021*60.052*59.98
10/11/2011 14:15:00*60.021*60.026*60.068*60.009
10/11/2011 14:20:00*60.026*60.012*60.026*59.993
10/11/2011 14:25:00*60.012*59.953*60.029*59.943
10/11/2011 14:30:00*59.953*59.945*59.965*59.945
10/11/2011 14:35:00*59.945*59.943*59.953*59.925
10/11/2011 14:40:00*59.943*59.929*59.955*59.924
10/11/2011 14:45:00*59.929*59.928*59.933*59.919
10/11/2011 14:50:00*59.928*59.911*59.928*59.907
10/11/2011 14:55:00*59.911*59.92*59.933*59.911
10/11/2011 15:00:00*59.92*59.936*59.954*59.92
10/11/2011 15:05:00*59.936*59.935*59.938*59.931
10/11/2011 15:10:00*59.935*59.967*59.967*59.927
10/11/2011 15:15:00*59.967*59.94*59.967*59.93
10/11/2011 15:20:00*59.94*59.933*59.94*59.928
10/11/2011 15:25:00*59.933*59.911*59.933*59.902
10/11/2011 15:30:00*59.911*59.899*59.932*59.897
10/11/2011 15:35:00*59.899*59.944*59.944*59.897
10/11/2011 15:40:00*59.944*59.926*59.962*59.926
10/11/2011 15:45:00*59.926*59.973*59.987*59.926
10/11/2011 15:50:00*59.973*60.001*60.001*59.948
10/11/2011 15:55:00*60.001*59.96*60.001*59.95
10/11/2011 16:00:00*59.96*59.929*59.96*59.926
10/11/2011 16:05:00*59.929*59.933*59.961*59.929
10/11/2011 16:10:00*59.933*59.95*59.951*59.933
10/11/2011 16:15:00*59.95*59.9*59.95*59.897
10/11/2011 16:20:00*59.9*59.875*59.9*59.875
10/11/2011 16:25:00*59.875*59.884*59.884*59.875
10/11/2011 16:30:00*59.884*59.867*59.891*59.867
10/11/2011 16:35:00*59.867*59.822*59.867*59.819
10/11/2011 16:40:00*59.822*59.784*59.825*59.784
10/11/2011 16:45:00*59.784*59.769*59.806*59.766
10/11/2011 16:50:00*59.769*59.746*59.778*59.746
10/11/2011 16:55:00*59.746*59.714*59.765*59.714
10/11/2011 17:00:00*59.714*59.74*59.752*59.701
