10/09/2011 17:05:00*58.943*58.923*58.962*58.893
10/09/2011 17:10:00*58.923*58.933*58.933*58.923
10/09/2011 17:15:00*58.933*58.938*58.946*58.933
10/09/2011 17:20:00*58.938*58.897*58.938*58.897
10/09/2011 17:25:00*58.897*58.912*58.917*58.893
10/09/2011 17:30:00*58.912*58.903*58.926*58.898
10/09/2011 17:35:00*58.903*58.903*58.917*58.899
10/09/2011 17:40:00*58.903*58.919*58.921*58.903
10/09/2011 17:45:00*58.919*58.923*58.924*58.908
10/09/2011 17:50:00*58.923*58.911*58.923*58.911
10/09/2011 17:55:00*58.911*58.973*58.973*58.911
10/09/2011 18:00:00*58.973*58.96*58.977*58.96
10/09/2011 18:05:00*58.96*59.008*59.027*58.958
10/09/2011 18:10:00*59.008*59.027*59.043*58.992
10/09/2011 18:15:00*59.027*59.039*59.048*59.015
10/09/2011 18:20:00*59.039*59.038*59.039*59.029
10/09/2011 18:25:00*59.038*59.033*59.038*59.024
10/09/2011 18:30:00*59.033*59.024*59.036*59.019
10/09/2011 18:35:00*59.024*59.024*59.024*59.024
10/09/2011 18:40:00*59.024*59.024*59.024*59.024
10/09/2011 18:45:00*59.024*59.024*59.024*59.024
10/09/2011 18:50:00*59.024*59.024*59.024*59.024
10/09/2011 18:55:00*59.024*59.024*59.024*59.024
10/09/2011 19:00:00*59.024*59.068*59.068*59.024
10/09/2011 19:05:00*59.068*59.041*59.072*58.994
10/09/2011 19:10:00*59.041*58.977*59.054*58.977
10/09/2011 19:15:00*58.977*59.023*59.023*58.977
10/09/2011 19:20:00*59.023*59.08*59.08*59.016
10/09/2011 19:25:00*59.08*59.044*59.089*59.043
10/09/2011 19:30:00*59.044*59.044*59.044*58.986
10/09/2011 19:35:00*59.044*59.073*59.098*59.044
10/09/2011 19:40:00*59.073*59.118*59.118*59.063
10/09/2011 19:45:00*59.118*59.088*59.118*59.082
10/09/2011 19:50:00*59.088*59.141*59.141*59.061
10/09/2011 19:55:00*59.141*59.154*59.158*59.131
10/09/2011 20:00:00*59.154*59.19*59.198*59.153
10/09/2011 20:05:00*59.19*59.234*59.252*59.146
10/09/2011 20:10:00*59.234*59.262*59.262*59.224
10/09/2011 20:15:00*59.262*59.244*59.29*59.244
10/09/2011 20:20:00*59.244*59.263*59.263*59.243
10/09/2011 20:25:00*59.263*59.298*59.308*59.259
10/09/2011 20:30:00*59.298*59.266*59.3*59.253
10/09/2011 20:35:00*59.266*59.372*59.372*59.266
10/09/2011 20:40:00*59.372*59.415*59.42*59.313
10/09/2011 20:45:00*59.415*59.438*59.461*59.41
10/09/2011 20:50:00*59.438*59.391*59.438*59.391
10/09/2011 20:55:00*59.391*59.384*59.409*59.365
10/09/2011 21:00:00*59.384*59.553*59.553*59.384
10/09/2011 21:05:00*59.553*59.448*59.553*59.447
10/09/2011 21:10:00*59.448*59.42*59.461*59.413
10/09/2011 21:15:00*59.42*59.419*59.424*59.397
10/09/2011 21:20:00*59.419*59.428*59.442*59.418
10/09/2011 21:25:00*59.428*59.369*59.428*59.334
10/09/2011 21:30:00*59.369*59.431*59.438*59.361
10/09/2011 21:35:00*59.431*59.413*59.435*59.413
10/09/2011 21:40:00*59.413*59.456*59.458*59.4
10/09/2011 21:45:00*59.456*59.414*59.456*59.403
10/09/2011 21:50:00*59.414*59.358*59.414*59.319
10/09/2011 21:55:00*59.358*59.33*59.368*59.301
10/09/2011 22:00:00*59.33*59.367*59.368*59.309
10/09/2011 22:05:00*59.367*59.358*59.386*59.358
10/09/2011 22:10:00*59.358*59.373*59.373*59.343
10/09/2011 22:15:00*59.373*59.306*59.373*59.306
10/09/2011 22:20:00*59.306*59.362*59.362*59.296
10/09/2011 22:25:00*59.362*59.335*59.362*59.335
10/09/2011 22:30:00*59.335*59.328*59.335*59.294
10/09/2011 22:35:00*59.328*59.36*59.375*59.317
10/09/2011 22:40:00*59.36*59.354*59.375*59.328
10/09/2011 22:45:00*59.354*59.346*59.373*59.338
10/09/2011 22:50:00*59.346*59.352*59.365*59.343
10/09/2011 22:55:00*59.352*59.35*59.361*59.334
10/09/2011 23:00:00*59.35*59.258*59.358*59.258
10/09/2011 23:05:00*59.258*59.305*59.314*59.258
10/09/2011 23:10:00*59.305*59.296*59.305*59.292
10/09/2011 23:15:00*59.296*59.307*59.327*59.279
10/09/2011 23:20:00*59.307*59.273*59.313*59.273
10/09/2011 23:25:00*59.273*59.287*59.303*59.234
10/09/2011 23:30:00*59.287*59.282*59.29*59.272
10/09/2011 23:35:00*59.282*59.278*59.306*59.277
10/09/2011 23:40:00*59.278*59.245*59.278*59.244
10/09/2011 23:45:00*59.245*59.269*59.269*59.245
10/09/2011 23:50:00*59.269*59.285*59.296*59.254
10/09/2011 23:55:00*59.285*59.263*59.293*59.249
10/10/2011 00:00:00*59.263*59.284*59.296*59.263
10/10/2011 00:05:00*59.284*59.286*59.308*59.284
10/10/2011 00:10:00*59.286*59.284*59.298*59.28
10/10/2011 00:15:00*59.284*59.309*59.317*59.284
10/10/2011 00:20:00*59.309*59.305*59.317*59.286
10/10/2011 00:25:00*59.305*59.305*59.316*59.295
10/10/2011 00:30:00*59.305*59.302*59.313*59.302
10/10/2011 00:35:00*59.302*59.317*59.317*59.299
10/10/2011 00:40:00*59.317*59.348*59.348*59.312
10/10/2011 00:45:00*59.348*59.305*59.348*59.305
10/10/2011 00:50:00*59.305*59.304*59.305*59.301
10/10/2011 00:55:00*59.304*59.329*59.329*59.304
10/10/2011 01:00:00*59.329*59.372*59.372*59.325
10/10/2011 01:05:00*59.372*59.393*59.393*59.372
10/10/2011 01:10:00*59.393*59.355*59.393*59.353
10/10/2011 01:15:00*59.355*59.358*59.359*59.352
10/10/2011 01:20:00*59.358*59.341*59.369*59.337
10/10/2011 01:25:00*59.341*59.351*59.351*59.318
10/10/2011 01:30:00*59.351*59.381*59.388*59.351
10/10/2011 01:35:00*59.381*59.378*59.389*59.374
10/10/2011 01:40:00*59.378*59.381*59.381*59.369
10/10/2011 01:45:00*59.381*59.4*59.403*59.381
10/10/2011 01:50:00*59.4*59.392*59.401*59.392
10/10/2011 01:55:00*59.392*59.359*59.392*59.359
10/10/2011 02:00:00*59.359*59.397*59.397*59.359
10/10/2011 02:05:00*59.397*59.404*59.404*59.385
10/10/2011 02:10:00*59.404*59.402*59.404*59.359
10/10/2011 02:15:00*59.402*59.421*59.439*59.402
10/10/2011 02:20:00*59.421*59.443*59.447*59.416
10/10/2011 02:25:00*59.443*59.434*59.477*59.434
10/10/2011 02:30:00*59.434*59.374*59.435*59.374
10/10/2011 02:35:00*59.374*59.422*59.428*59.374
10/10/2011 02:40:00*59.422*59.407*59.447*59.407
10/10/2011 02:45:00*59.407*59.359*59.412*59.357
10/10/2011 02:50:00*59.359*59.358*59.359*59.339
10/10/2011 02:55:00*59.358*59.351*59.36*59.351
10/10/2011 03:00:00*59.351*59.368*59.374*59.351
10/10/2011 03:05:00*59.368*59.376*59.376*59.324
10/10/2011 03:10:00*59.376*59.358*59.409*59.358
10/10/2011 03:15:00*59.358*59.37*59.388*59.349
10/10/2011 03:20:00*59.37*59.368*59.428*59.36
10/10/2011 03:25:00*59.368*59.483*59.483*59.368
10/10/2011 03:30:00*59.483*59.388*59.487*59.374
10/10/2011 03:35:00*59.388*59.388*59.418*59.38
10/10/2011 03:40:00*59.388*59.391*59.418*59.378
10/10/2011 03:45:00*59.391*59.433*59.492*59.391
10/10/2011 03:50:00*59.433*59.447*59.473*59.428
10/10/2011 03:55:00*59.447*59.505*59.512*59.444
10/10/2011 04:00:00*59.505*59.568*59.596*59.505
10/10/2011 04:05:00*59.568*59.488*59.568*59.488
10/10/2011 04:10:00*59.488*59.498*59.508*59.465
10/10/2011 04:15:00*59.498*59.518*59.528*59.474
10/10/2011 04:20:00*59.518*59.558*59.594*59.518
10/10/2011 04:25:00*59.558*59.563*59.588*59.558
10/10/2011 04:30:00*59.563*59.546*59.578*59.538
10/10/2011 04:35:00*59.546*59.531*59.548*59.507
10/10/2011 04:40:00*59.531*59.552*59.566*59.49
10/10/2011 04:45:00*59.552*59.598*59.608*59.552
10/10/2011 04:50:00*59.598*59.641*59.649*59.598
10/10/2011 04:55:00*59.641*59.628*59.649*59.605
10/10/2011 05:00:00*59.628*59.598*59.642*59.598
10/10/2011 05:05:00*59.598*59.6*59.611*59.588
10/10/2011 05:10:00*59.6*59.588*59.601*59.578
10/10/2011 05:15:00*59.588*59.588*59.598*59.529
10/10/2011 05:20:00*59.588*59.582*59.595*59.563
10/10/2011 05:25:00*59.582*59.605*59.605*59.575
10/10/2011 05:30:00*59.605*59.568*59.605*59.568
10/10/2011 05:35:00*59.568*59.523*59.568*59.522
10/10/2011 05:40:00*59.523*59.538*59.551*59.518
10/10/2011 05:45:00*59.538*59.578*59.583*59.538
10/10/2011 05:50:00*59.578*59.598*59.618*59.556
10/10/2011 05:55:00*59.598*59.623*59.625*59.598
10/10/2011 06:00:00*59.623*59.62*59.638*59.618
10/10/2011 06:05:00*59.62*59.688*59.688*59.588
10/10/2011 06:10:00*59.688*59.785*59.818*59.638
10/10/2011 06:15:00*59.785*59.775*59.804*59.71
10/10/2011 06:20:00*59.775*59.759*59.793*59.748
10/10/2011 06:25:00*59.759*59.818*59.818*59.74
10/10/2011 06:30:00*59.818*59.878*59.888*59.808
10/10/2011 06:35:00*59.878*59.891*59.891*59.819
10/10/2011 06:40:00*59.891*59.868*59.892*59.851
10/10/2011 06:45:00*59.868*59.858*59.868*59.818
10/10/2011 06:50:00*59.858*59.86*59.868*59.841
10/10/2011 06:55:00*59.86*59.858*59.882*59.838
10/10/2011 07:00:00*59.858*59.85*59.872*59.828
10/10/2011 07:05:00*59.85*59.843*59.85*59.828
10/10/2011 07:10:00*59.843*59.851*59.861*59.838
10/10/2011 07:15:00*59.851*59.893*59.899*59.849
10/10/2011 07:20:00*59.893*59.898*59.9*59.868
10/10/2011 07:25:00*59.898*59.88*59.898*59.868
10/10/2011 07:30:00*59.88*59.839*59.88*59.839
10/10/2011 07:35:00*59.839*59.844*59.848*59.813
10/10/2011 07:40:00*59.844*59.838*59.844*59.791
10/10/2011 07:45:00*59.838*59.775*59.838*59.761
10/10/2011 07:50:00*59.775*59.784*59.818*59.768
10/10/2011 07:55:00*59.784*59.753*59.788*59.753
10/10/2011 08:00:00*59.753*59.758*59.763*59.748
10/10/2011 08:05:00*59.758*59.8*59.801*59.758
10/10/2011 08:10:00*59.8*59.808*59.841*59.79
10/10/2011 08:15:00*59.808*59.847*59.847*59.798
10/10/2011 08:20:00*59.847*59.859*59.891*59.847
10/10/2011 08:25:00*59.859*59.928*59.928*59.859
10/10/2011 08:30:00*59.928*59.922*59.948*59.9
10/10/2011 08:35:00*59.922*59.891*59.938*59.878
10/10/2011 08:40:00*59.891*59.858*59.891*59.849
10/10/2011 08:45:00*59.858*59.851*59.894*59.851
10/10/2011 08:50:00*59.851*59.868*59.899*59.845
10/10/2011 08:55:00*59.868*59.888*59.908*59.868
10/10/2011 09:00:00*59.888*59.868*59.892*59.848
10/10/2011 09:05:00*59.868*59.908*59.914*59.852
10/10/2011 09:10:00*59.908*59.888*59.908*59.848
10/10/2011 09:15:00*59.888*59.903*59.903*59.878
10/10/2011 09:20:00*59.903*59.869*59.903*59.858
10/10/2011 09:25:00*59.869*59.878*59.892*59.851
10/10/2011 09:30:00*59.878*59.92*59.92*59.868
10/10/2011 09:35:00*59.92*59.973*59.999*59.92
10/10/2011 09:40:00*59.973*60.077*60.101*59.969
10/10/2011 09:45:00*60.077*60.085*60.087*60.028
10/10/2011 09:50:00*60.085*60.125*60.136*60.052
10/10/2011 09:55:00*60.125*60.192*60.192*60.125
10/10/2011 10:00:00*60.192*60.2*60.2*60.159
10/10/2011 10:05:00*60.2*60.208*60.226*60.188
10/10/2011 10:10:00*60.208*60.168*60.208*60.158
10/10/2011 10:15:00*60.168*60.158*60.179*60.142
10/10/2011 10:20:00*60.158*60.138*60.17*60.13
10/10/2011 10:25:00*60.138*60.138*60.144*60.133
10/10/2011 10:30:00*60.138*60.133*60.153*60.13
10/10/2011 10:35:00*60.133*60.094*60.136*60.094
10/10/2011 10:40:00*60.094*60.004*60.094*60.001
10/10/2011 10:45:00*60.004*59.997*60.008*59.997
10/10/2011 10:50:00*59.997*60.083*60.088*59.988
10/10/2011 10:55:00*60.083*60.082*60.083*60.058
10/10/2011 11:00:00*60.082*60.112*60.117*60.025
10/10/2011 11:05:00*60.112*60.099*60.121*60.082
10/10/2011 11:10:00*60.099*60.063*60.099*60.063
10/10/2011 11:15:00*60.063*60.054*60.075*60.054
10/10/2011 11:20:00*60.054*60.097*60.099*60.054
10/10/2011 11:25:00*60.097*60.078*60.122*60.076
10/10/2011 11:30:00*60.078*60.132*60.132*60.064
10/10/2011 11:35:00*60.132*60.131*60.148*60.128
10/10/2011 11:40:00*60.131*60.133*60.134*60.124
10/10/2011 11:45:00*60.133*60.146*60.174*60.129
10/10/2011 11:50:00*60.146*60.12*60.154*60.112
10/10/2011 11:55:00*60.12*60.124*60.124*60.112
10/10/2011 12:00:00*60.124*60.166*60.167*60.124
10/10/2011 12:05:00*60.166*60.146*60.166*60.143
10/10/2011 12:10:00*60.146*60.151*60.207*60.135
10/10/2011 12:15:00*60.151*60.151*60.174*60.148
10/10/2011 12:20:00*60.151*60.169*60.169*60.14
10/10/2011 12:25:00*60.169*60.178*60.22*60.169
10/10/2011 12:30:00*60.178*60.178*60.199*60.178
10/10/2011 12:35:00*60.178*60.159*60.178*60.159
10/10/2011 12:40:00*60.159*60.139*60.159*60.135
10/10/2011 12:45:00*60.139*60.148*60.168*59.88
10/10/2011 12:50:00*60.148*60.144*60.148*60.118
10/10/2011 12:55:00*60.144*60.154*60.168*60.138
10/10/2011 13:00:00*60.154*60.209*60.21*60.154
10/10/2011 13:05:00*60.209*60.237*60.238*60.209
10/10/2011 13:10:00*60.237*60.179*60.241*60.176
10/10/2011 13:15:00*60.179*60.172*60.205*60.172
10/10/2011 13:20:00*60.172*60.164*60.179*60.141
10/10/2011 13:25:00*60.164*60.156*60.178*60.148
10/10/2011 13:30:00*60.156*60.146*60.178*60.146
10/10/2011 13:35:00*60.146*60.137*60.169*60.137
10/10/2011 13:40:00*60.137*60.128*60.137*60.113
10/10/2011 13:45:00*60.128*60.112*60.141*60.112
10/10/2011 13:50:00*60.112*60.096*60.126*60.096
10/10/2011 13:55:00*60.096*60.109*60.115*60.087
10/10/2011 14:00:00*60.109*60.119*60.119*60.088
10/10/2011 14:05:00*60.119*60.109*60.123*60.098
10/10/2011 14:10:00*60.109*60.104*60.109*60.1
10/10/2011 14:15:00*60.104*60.096*60.106*60.083
10/10/2011 14:20:00*60.096*60.118*60.123*60.082
10/10/2011 14:25:00*60.118*60.113*60.133*60.092
10/10/2011 14:30:00*60.113*60.098*60.115*60.097
10/10/2011 14:35:00*60.098*60.094*60.111*60.09
10/10/2011 14:40:00*60.094*60.094*60.095*60.084
10/10/2011 14:45:00*60.094*60.101*60.102*60.089
10/10/2011 14:50:00*60.101*60.034*60.101*60.031
10/10/2011 14:55:00*60.034*60.072*60.077*60.034
10/10/2011 15:00:00*60.072*60.059*60.072*60.04
10/10/2011 15:05:00*60.059*60.093*60.116*60.058
10/10/2011 15:10:00*60.093*60.064*60.096*60.06
10/10/2011 15:15:00*60.064*60.0*60.065*59.992
10/10/2011 15:20:00*60.0*59.98*60.029*59.98
10/10/2011 15:25:00*59.98*59.935*59.983*59.935
10/10/2011 15:30:00*59.935*59.968*59.975*59.935
10/10/2011 15:35:00*59.968*59.966*59.984*59.948
10/10/2011 15:40:00*59.966*59.93*59.972*59.92
10/10/2011 15:45:00*59.93*59.97*59.97*59.911
10/10/2011 15:50:00*59.97*60.044*60.044*59.97
10/10/2011 15:55:00*60.044*60.077*60.077*60.035
10/10/2011 16:00:00*60.077*60.099*60.11*60.06
10/10/2011 16:05:00*60.099*60.161*60.176*60.099
10/10/2011 16:10:00*60.161*60.161*60.181*60.161
10/10/2011 16:15:00*60.161*60.106*60.166*60.106
10/10/2011 16:20:00*60.106*60.101*60.106*60.08
10/10/2011 16:25:00*60.101*60.126*60.128*60.101
10/10/2011 16:30:00*60.126*60.159*60.159*60.115
10/10/2011 16:35:00*60.159*60.133*60.159*60.133
10/10/2011 16:40:00*60.133*60.133*60.149*60.124
10/10/2011 16:45:00*60.133*60.123*60.133*60.114
10/10/2011 16:50:00*60.123*60.11*60.154*60.11
10/10/2011 16:55:00*60.11*60.096*60.11*60.04
10/10/2011 17:00:00*60.096*60.074*60.117*60.053
