09/11/2011 17:05:00*63.584*63.608*63.608*63.554
09/11/2011 17:10:00*63.608*63.612*63.618*63.568
09/11/2011 17:15:00*63.612*63.608*63.661*63.607
09/11/2011 17:20:00*63.608*63.577*63.628*63.558
09/11/2011 17:25:00*63.577*63.608*63.647*63.565
09/11/2011 17:30:00*63.608*63.611*63.667*63.571
09/11/2011 17:35:00*63.611*63.63*63.633*63.59
09/11/2011 17:40:00*63.63*63.628*63.639*63.59
09/11/2011 17:45:00*63.628*63.628*63.633*63.588
09/11/2011 17:50:00*63.628*63.628*63.666*63.582
09/11/2011 17:55:00*63.628*63.578*63.633*63.566
09/11/2011 18:00:00*63.578*63.566*63.585*63.564
09/11/2011 18:05:00*63.566*63.553*63.572*63.52
09/11/2011 18:10:00*63.553*63.528*63.57*63.511
09/11/2011 18:15:00*63.528*63.503*63.528*63.489
09/11/2011 18:20:00*63.503*63.491*63.505*63.473
09/11/2011 18:25:00*63.491*63.471*63.495*63.46
09/11/2011 18:30:00*63.471*63.443*63.491*63.443
09/11/2011 18:35:00*63.443*63.454*63.462*63.428
09/11/2011 18:40:00*63.454*63.451*63.486*63.447
09/11/2011 18:45:00*63.451*63.471*63.478*63.443
09/11/2011 18:50:00*63.459*63.453*63.466*63.371
09/11/2011 18:55:00*63.453*63.461*63.483*63.444
09/11/2011 19:00:00*63.461*63.488*63.488*63.461
09/11/2011 19:05:00*63.488*63.474*63.516*63.474
09/11/2011 19:10:00*63.474*63.536*63.55*63.474
09/11/2011 19:15:00*63.536*63.511*63.549*63.51
09/11/2011 19:20:00*63.511*63.498*63.533*63.498
09/11/2011 19:25:00*63.498*63.468*63.498*63.464
09/11/2011 19:30:00*63.468*63.499*63.499*63.468
09/11/2011 19:35:00*63.499*63.472*63.499*63.472
09/11/2011 19:40:00*63.472*63.462*63.482*63.458
09/11/2011 19:45:00*63.462*63.467*63.473*63.462
09/11/2011 19:50:00*63.467*63.404*63.467*63.404
09/11/2011 19:55:00*63.404*63.367*63.413*63.367
09/11/2011 20:00:00*63.367*63.268*63.388*63.23
09/11/2011 20:05:00*63.268*63.447*63.46*63.268
09/11/2011 20:10:00*63.447*63.456*63.468*63.43
09/11/2011 20:15:00*63.456*63.438*63.461*63.438
09/11/2011 20:20:00*63.438*63.347*63.438*63.338
09/11/2011 20:25:00*63.347*63.425*63.44*63.347
09/11/2011 20:30:00*63.425*63.438*63.447*63.418
09/11/2011 20:35:00*63.438*63.449*63.449*63.438
09/11/2011 20:40:00*63.449*63.442*63.451*63.422
09/11/2011 20:45:00*63.442*63.448*63.458*63.436
09/11/2011 20:50:00*63.448*63.428*63.463*63.417
09/11/2011 20:55:00*63.428*63.36*63.428*63.36
09/11/2011 21:00:00*63.36*63.378*63.378*63.345
09/11/2011 21:05:00*63.378*63.361*63.408*63.361
09/11/2011 21:10:00*63.361*63.355*63.38*63.351
09/11/2011 21:15:00*63.355*63.361*63.365*63.327
09/11/2011 21:20:00*63.361*63.351*63.366*63.343
09/11/2011 21:25:00*63.351*63.388*63.388*63.351
09/11/2011 21:30:00*63.388*63.308*63.388*63.308
09/11/2011 21:35:00*63.308*63.287*63.319*63.27
09/11/2011 21:40:00*63.287*63.263*63.287*63.23
09/11/2011 21:45:00*63.263*63.301*63.356*63.259
09/11/2011 21:50:00*63.301*63.327*63.327*63.264
09/11/2011 21:55:00*63.327*63.314*63.331*63.306
09/11/2011 22:00:00*63.314*63.244*63.317*63.244
09/11/2011 22:05:00*63.244*63.206*63.248*63.206
09/11/2011 22:10:00*63.206*63.244*63.246*63.206
09/11/2011 22:15:00*63.244*63.236*63.248*63.22
09/11/2011 22:20:00*63.236*63.229*63.254*63.225
09/11/2011 22:25:00*63.229*63.259*63.263*63.223
09/11/2011 22:30:00*63.259*63.218*63.259*63.218
09/11/2011 22:35:00*63.218*63.182*63.223*63.178
09/11/2011 22:40:00*63.182*63.138*63.194*63.136
09/11/2011 22:45:00*63.138*63.153*63.178*63.138
09/11/2011 22:50:00*63.153*63.121*63.155*63.121
09/11/2011 22:55:00*63.121*63.141*63.141*63.119
09/11/2011 23:00:00*63.141*63.199*63.224*63.141
09/11/2011 23:05:00*63.199*63.253*63.258*63.199
09/11/2011 23:10:00*63.253*63.233*63.264*63.233
09/11/2011 23:15:00*63.233*63.233*63.244*63.231
09/11/2011 23:20:00*63.233*63.233*63.24*63.217
09/11/2011 23:25:00*63.233*63.209*63.246*63.209
09/11/2011 23:30:00*63.209*63.268*63.274*63.209
09/11/2011 23:35:00*63.268*63.32*63.322*63.268
09/11/2011 23:40:00*63.32*63.314*63.325*63.303
09/11/2011 23:45:00*63.314*63.309*63.315*63.306
09/11/2011 23:50:00*63.309*63.321*63.322*63.309
09/11/2011 23:55:00*63.321*63.29*63.324*63.278
09/12/2011 00:00:00*63.29*63.298*63.299*63.285
09/12/2011 00:05:00*63.298*63.289*63.298*63.273
09/12/2011 00:10:00*63.289*63.314*63.332*63.289
09/12/2011 00:15:00*63.314*63.297*63.314*63.296
09/12/2011 00:20:00*63.297*63.263*63.297*63.259
09/12/2011 00:25:00*63.263*63.219*63.263*63.219
09/12/2011 00:30:00*63.228*63.162*63.228*63.162
09/12/2011 00:35:00*63.162*63.23*63.243*63.162
09/12/2011 00:40:00*63.23*63.226*63.268*63.226
09/12/2011 00:45:00*63.226*63.21*63.246*63.208
09/12/2011 00:50:00*63.21*63.086*63.21*63.078
09/12/2011 00:55:00*63.086*62.945*63.086*62.945
09/12/2011 01:00:00*62.945*62.98*63.056*62.932
09/12/2011 01:05:00*62.98*62.919*62.98*62.915
09/12/2011 01:10:00*62.919*62.933*62.971*62.919
09/12/2011 01:15:00*62.933*62.826*62.945*62.822
09/12/2011 01:20:00*62.826*62.802*62.871*62.733
09/12/2011 01:25:00*62.802*62.77*62.802*62.717
09/12/2011 01:30:00*62.77*62.753*62.822*62.751
09/12/2011 01:35:00*62.753*62.809*62.809*62.753
09/12/2011 01:40:00*62.809*62.921*62.939*62.809
09/12/2011 01:45:00*62.921*62.879*62.921*62.868
09/12/2011 01:50:00*62.879*62.968*62.968*62.879
09/12/2011 01:55:00*62.968*62.928*62.968*62.927
09/12/2011 02:00:00*62.928*62.87*62.928*62.864
09/12/2011 02:05:00*62.87*62.937*62.938*62.87
09/12/2011 02:10:00*62.937*63.019*63.049*62.934
09/12/2011 02:15:00*63.019*62.929*63.024*62.906
09/12/2011 02:20:00*62.929*62.902*62.929*62.902
09/12/2011 02:25:00*62.902*62.846*62.902*62.846
09/12/2011 02:30:00*62.846*62.779*62.876*62.779
09/12/2011 02:35:00*62.779*62.842*62.847*62.74
09/12/2011 02:40:00*62.842*62.737*62.842*62.737
09/12/2011 02:45:00*62.737*62.786*62.786*62.737
09/12/2011 02:50:00*62.786*62.851*62.906*62.786
09/12/2011 02:55:00*62.851*62.79*62.851*62.79
09/12/2011 03:00:00*62.79*62.735*62.79*62.732
09/12/2011 03:05:00*62.735*62.618*62.735*62.618
09/12/2011 03:10:00*62.618*62.645*62.676*62.602
09/12/2011 03:15:00*62.645*62.586*62.648*62.58
09/12/2011 03:20:00*62.586*62.585*62.589*62.522
09/12/2011 03:25:00*62.585*62.56*62.638*62.56
09/12/2011 03:30:00*62.56*62.489*62.56*62.489
09/12/2011 03:35:00*62.489*62.515*62.519*62.454
09/12/2011 03:40:00*62.515*62.498*62.543*62.498
09/12/2011 03:45:00*62.498*62.548*62.548*62.491
09/12/2011 03:50:00*62.548*62.546*62.576*62.546
09/12/2011 03:55:00*62.546*62.485*62.55*62.476
09/12/2011 04:00:00*62.485*62.504*62.515*62.485
09/12/2011 04:05:00*62.504*62.394*62.504*62.394
09/12/2011 04:10:00*62.394*62.307*62.394*62.307
09/12/2011 04:15:00*62.307*62.408*62.41*62.307
09/12/2011 04:20:00*62.408*62.537*62.554*62.408
09/12/2011 04:25:00*62.537*62.495*62.537*62.461
09/12/2011 04:30:00*62.495*62.595*62.601*62.495
09/12/2011 04:35:00*62.595*62.598*62.644*62.572
09/12/2011 04:40:00*62.598*62.582*62.598*62.565
09/12/2011 04:45:00*62.582*62.612*62.647*62.582
09/12/2011 04:50:00*62.612*62.73*62.739*62.612
09/12/2011 04:55:00*62.73*62.704*62.73*62.698
09/12/2011 05:00:00*62.704*62.638*62.729*62.638
09/12/2011 05:05:00*62.638*62.628*62.668*62.628
09/12/2011 05:10:00*62.628*62.737*62.773*62.628
09/12/2011 05:15:00*62.737*62.827*62.833*62.723
09/12/2011 05:20:00*62.827*62.817*62.837*62.775
09/12/2011 05:25:00*62.817*62.813*62.821*62.786
09/12/2011 05:30:00*62.813*62.862*62.865*62.813
09/12/2011 05:35:00*62.862*62.893*62.9*62.86
09/12/2011 05:40:00*62.893*62.832*62.893*62.824
09/12/2011 05:45:00*62.832*62.91*62.918*62.832
09/12/2011 05:50:00*62.91*62.986*63.006*62.886
09/12/2011 05:55:00*62.986*63.008*63.036*62.981
09/12/2011 06:00:00*63.008*63.036*63.056*63.008
09/12/2011 06:05:00*63.036*62.993*63.036*62.989
09/12/2011 06:10:00*62.993*63.016*63.016*62.964
09/12/2011 06:15:00*63.016*63.027*63.062*62.997
09/12/2011 06:20:00*63.027*63.018*63.048*63.017
09/12/2011 06:25:00*63.018*63.021*63.035*63.018
09/12/2011 06:30:00*63.021*63.015*63.021*63.015
09/12/2011 06:35:00*63.015*62.987*63.047*62.985
09/12/2011 06:40:00*62.987*62.976*62.987*62.929
09/12/2011 06:45:00*62.976*62.976*62.976*62.976
09/12/2011 06:50:00*62.976*62.953*62.976*62.874
09/12/2011 06:55:00*62.953*62.992*62.994*62.945
09/12/2011 07:00:00*62.992*62.988*62.998*62.978
09/12/2011 07:05:00*62.988*62.982*62.989*62.949
09/12/2011 07:10:00*62.982*63.082*63.102*62.979
09/12/2011 07:15:00*63.082*63.165*63.182*63.082
09/12/2011 07:20:00*63.165*63.249*63.25*63.165
09/12/2011 07:25:00*63.249*63.246*63.28*63.217
09/12/2011 07:30:00*63.246*63.182*63.261*63.182
09/12/2011 07:35:00*63.182*63.217*63.217*63.168
09/12/2011 07:40:00*63.217*63.21*63.245*63.192
09/12/2011 07:45:00*63.21*63.266*63.266*63.199
09/12/2011 07:50:00*63.266*63.267*63.267*63.244
09/12/2011 07:55:00*63.267*63.135*63.267*63.098
09/12/2011 08:00:00*63.135*63.101*63.187*63.101
09/12/2011 08:05:00*63.101*63.099*63.168*63.09
09/12/2011 08:10:00*63.099*63.117*63.122*63.085
09/12/2011 08:15:00*63.117*63.197*63.197*63.082
09/12/2011 08:20:00*63.197*63.126*63.197*63.107
09/12/2011 08:25:00*63.126*63.153*63.154*63.119
09/12/2011 08:30:00*63.153*63.186*63.186*63.151
09/12/2011 08:35:00*63.186*63.235*63.25*63.173
09/12/2011 08:40:00*63.235*63.261*63.276*63.207
09/12/2011 08:45:00*63.261*63.23*63.27*63.198
09/12/2011 08:50:00*63.23*63.27*63.272*63.23
09/12/2011 08:55:00*63.27*63.254*63.27*63.234
09/12/2011 09:00:00*63.254*63.26*63.26*63.254
09/12/2011 09:05:00*63.26*63.293*63.32*63.26
09/12/2011 09:10:00*63.293*63.335*63.356*63.293
09/12/2011 09:15:00*63.335*63.42*63.42*63.322
09/12/2011 09:20:00*63.42*63.439*63.442*63.407
09/12/2011 09:25:00*63.439*63.405*63.44*63.389
09/12/2011 09:30:00*63.405*63.377*63.405*63.371
09/12/2011 09:35:00*63.377*63.336*63.423*63.336
09/12/2011 09:40:00*63.336*63.373*63.373*63.336
09/12/2011 09:45:00*63.373*63.381*63.387*63.353
09/12/2011 09:50:00*63.381*63.416*63.442*63.381
09/12/2011 09:55:00*63.416*63.472*63.481*63.399
09/12/2011 10:00:00*63.472*63.51*63.535*63.461
09/12/2011 10:05:00*63.51*63.496*63.524*63.491
09/12/2011 10:10:00*63.496*63.543*63.551*63.477
09/12/2011 10:15:00*63.543*63.496*63.565*63.483
09/12/2011 10:20:00*63.496*63.491*63.526*63.486
09/12/2011 10:25:00*63.491*63.497*63.526*63.488
09/12/2011 10:30:00*63.497*63.487*63.515*63.485
09/12/2011 10:35:00*63.487*63.48*63.495*63.48
09/12/2011 10:40:00*63.48*63.496*63.496*63.449
09/12/2011 10:45:00*63.496*63.444*63.507*63.436
09/12/2011 10:50:00*63.444*63.418*63.455*63.414
09/12/2011 10:55:00*63.418*63.319*63.418*63.319
09/12/2011 11:00:00*63.319*63.266*63.323*63.221
09/12/2011 11:05:00*63.266*63.327*63.331*63.266
09/12/2011 11:10:00*63.327*63.394*63.394*63.323
09/12/2011 11:15:00*63.394*63.383*63.405*63.354
09/12/2011 11:20:00*63.383*63.415*63.415*63.383
09/12/2011 11:25:00*63.415*63.439*63.443*63.401
09/12/2011 11:30:00*63.439*63.455*63.478*63.439
09/12/2011 11:35:00*63.455*63.484*63.484*63.453
09/12/2011 11:40:00*63.484*63.509*63.524*63.481
09/12/2011 11:45:00*63.509*63.474*63.509*63.472
09/12/2011 11:50:00*63.474*63.418*63.474*63.418
09/12/2011 11:55:00*63.418*63.388*63.418*63.388
09/12/2011 12:00:00*63.388*63.316*63.388*63.31
09/12/2011 12:05:00*63.316*63.326*63.351*63.313
09/12/2011 12:10:00*63.326*63.317*63.328*63.287
09/12/2011 12:15:00*63.317*63.251*63.317*63.251
09/12/2011 12:20:00*63.251*63.268*63.289*63.248
09/12/2011 12:25:00*63.268*63.302*63.304*63.25
09/12/2011 12:30:00*63.302*63.348*63.348*63.301
09/12/2011 12:35:00*63.348*63.259*63.348*63.258
09/12/2011 12:40:00*63.259*63.248*63.279*63.248
09/12/2011 12:45:00*63.248*63.243*63.248*63.173
09/12/2011 12:50:00*63.243*63.238*63.244*63.229
09/12/2011 12:55:00*63.238*63.243*63.243*63.198
09/12/2011 13:00:00*63.243*63.271*63.288*63.239
09/12/2011 13:05:00*63.271*63.328*63.35*63.271
09/12/2011 13:10:00*63.328*63.257*63.328*63.257
09/12/2011 13:15:00*63.257*63.298*63.31*63.257
09/12/2011 13:20:00*63.298*63.236*63.299*63.224
09/12/2011 13:25:00*63.236*63.198*63.236*63.184
09/12/2011 13:30:00*63.198*63.175*63.215*63.175
09/12/2011 13:35:00*63.175*63.119*63.184*63.119
09/12/2011 13:40:00*63.119*63.077*63.119*63.066
09/12/2011 13:45:00*63.077*63.055*63.078*63.05
09/12/2011 13:50:00*63.055*63.091*63.091*63.044
09/12/2011 13:55:00*63.091*63.202*63.214*63.086
09/12/2011 14:00:00*63.202*63.156*63.202*63.149
09/12/2011 14:05:00*63.156*63.104*63.178*63.09
09/12/2011 14:10:00*63.104*63.114*63.114*63.058
09/12/2011 14:15:00*63.114*63.108*63.125*63.096
09/12/2011 14:20:00*63.108*63.112*63.147*63.078
09/12/2011 14:25:00*63.112*63.116*63.118*63.101
09/12/2011 14:30:00*63.116*63.15*63.164*63.116
09/12/2011 14:35:00*63.15*63.196*63.196*63.15
09/12/2011 14:40:00*63.196*63.317*63.322*63.196
09/12/2011 14:45:00*63.317*63.381*63.393*63.293
09/12/2011 14:50:00*63.381*63.318*63.401*63.318
09/12/2011 14:55:00*63.318*63.256*63.318*63.242
09/12/2011 15:00:00*63.256*63.152*63.271*63.129
09/12/2011 15:05:00*63.152*63.14*63.187*63.136
09/12/2011 15:10:00*63.14*63.145*63.145*63.121
09/12/2011 15:15:00*63.145*63.159*63.165*63.145
09/12/2011 15:20:00*63.159*63.126*63.178*63.091
09/12/2011 15:25:00*63.126*63.232*63.232*63.115
09/12/2011 15:30:00*63.232*63.245*63.254*63.232
09/12/2011 15:35:00*63.245*63.353*63.398*63.245
09/12/2011 15:40:00*63.353*63.338*63.369*63.338
09/12/2011 15:45:00*63.338*63.389*63.4*63.338
09/12/2011 15:50:00*63.389*63.389*63.389*63.389
09/12/2011 15:55:00*63.389*63.545*63.563*63.389
09/12/2011 16:00:00*63.545*63.528*63.545*63.494
09/12/2011 16:05:00*63.528*63.531*63.534*63.468
09/12/2011 16:10:00*63.531*63.576*63.59*63.531
09/12/2011 16:15:00*63.576*63.596*63.643*63.576
09/12/2011 16:20:00*63.596*63.524*63.596*63.491
09/12/2011 16:25:00*63.524*63.569*63.574*63.524
09/12/2011 16:30:00*63.569*63.525*63.569*63.514
09/12/2011 16:35:00*63.525*63.519*63.525*63.453
09/12/2011 16:40:00*63.519*63.498*63.522*63.496
09/12/2011 16:45:00*63.498*63.478*63.507*63.468
09/12/2011 16:50:00*63.478*63.524*63.525*63.468
09/12/2011 16:55:00*63.524*63.454*63.548*63.453
09/12/2011 17:00:00*63.454*63.443*63.513*63.442
