09/06/2011 17:05:00*63.866*63.843*63.878*63.823
09/06/2011 17:10:00*63.843*63.848*63.848*63.803
09/06/2011 17:15:00*63.848*63.886*63.886*63.848
09/06/2011 17:20:00*63.886*63.893*63.896*63.865
09/06/2011 17:25:00*63.893*63.905*63.917*63.891
09/06/2011 17:30:00*63.905*63.923*63.925*63.889
09/06/2011 17:35:00*63.923*63.952*63.981*63.921
09/06/2011 17:40:00*63.952*63.953*63.963*63.939
09/06/2011 17:45:00*63.953*63.962*63.966*63.936
09/06/2011 17:50:00*63.962*63.912*63.962*63.89
09/06/2011 17:55:00*63.912*63.858*63.919*63.848
09/06/2011 18:00:00*63.858*63.873*63.907*63.817
09/06/2011 18:05:00*63.873*63.931*63.953*63.873
09/06/2011 18:10:00*63.931*63.964*63.98*63.931
09/06/2011 18:15:00*63.964*63.928*63.988*63.915
09/06/2011 18:20:00*63.928*63.959*63.99*63.888
09/06/2011 18:25:00*63.959*63.983*63.991*63.948
09/06/2011 18:30:00*63.983*64.014*64.018*63.981
09/06/2011 18:35:00*64.014*63.997*64.019*63.997
09/06/2011 18:40:00*64.006*64.018*64.018*63.996
09/06/2011 18:45:00*64.018*64.053*64.053*64.002
09/06/2011 18:50:00*64.053*64.093*64.111*64.034
09/06/2011 18:55:00*64.093*64.048*64.112*64.035
09/06/2011 19:00:00*64.048*64.007*64.061*64.007
09/06/2011 19:05:00*64.007*64.014*64.014*63.998
09/06/2011 19:10:00*64.014*64.04*64.048*64.014
09/06/2011 19:15:00*64.04*64.034*64.052*64.033
09/06/2011 19:20:00*64.034*64.005*64.035*63.996
09/06/2011 19:25:00*64.005*64.047*64.054*63.987
09/06/2011 19:30:00*64.047*64.009*64.047*64.001
09/06/2011 19:35:00*64.009*64.0*64.023*63.984
09/06/2011 19:40:00*64.0*64.018*64.021*63.987
09/06/2011 19:45:00*64.018*63.998*64.04*63.998
09/06/2011 19:50:00*63.998*63.94*64.011*63.94
09/06/2011 19:55:00*63.94*63.959*63.975*63.926
09/06/2011 20:00:00*63.959*63.933*63.97*63.925
09/06/2011 20:05:00*63.933*63.958*63.96*63.931
09/06/2011 20:10:00*63.958*63.894*63.958*63.894
09/06/2011 20:15:00*63.894*63.952*63.952*63.892
09/06/2011 20:20:00*63.952*63.955*63.965*63.938
09/06/2011 20:25:00*63.955*64.011*64.018*63.941
09/06/2011 20:30:00*64.018*63.988*64.019*63.988
09/06/2011 20:35:00*63.988*63.931*64.012*63.931
09/06/2011 20:40:00*63.931*63.918*63.956*63.918
09/06/2011 20:45:00*63.918*63.92*63.92*63.888
09/06/2011 20:50:00*63.92*63.963*63.963*63.92
09/06/2011 20:55:00*63.963*63.942*63.988*63.942
09/06/2011 21:00:00*63.942*63.932*63.942*63.894
09/06/2011 21:05:00*63.932*63.968*63.973*63.93
09/06/2011 21:10:00*63.968*63.961*63.979*63.953
09/06/2011 21:15:00*63.961*63.938*63.967*63.938
09/06/2011 21:20:00*63.938*63.978*63.978*63.912
09/06/2011 21:25:00*63.978*63.992*63.992*63.972
09/06/2011 21:30:00*63.992*63.962*63.992*63.949
09/06/2011 21:35:00*63.962*63.958*64.011*63.958
09/06/2011 21:40:00*63.958*63.882*63.958*63.872
09/06/2011 21:45:00*63.882*63.868*63.907*63.846
09/06/2011 21:50:00*63.868*63.871*63.879*63.86
09/06/2011 21:55:00*63.871*63.828*63.874*63.818
09/06/2011 22:00:00*63.828*63.831*63.868*63.822
09/06/2011 22:05:00*63.831*63.84*63.875*63.829
09/06/2011 22:10:00*63.84*63.829*63.85*63.829
09/06/2011 22:15:00*63.829*63.848*63.858*63.829
09/06/2011 22:20:00*63.848*63.848*63.858*63.828
09/06/2011 22:25:00*63.848*63.859*63.888*63.848
09/06/2011 22:30:00*63.859*63.848*63.86*63.838
09/06/2011 22:35:00*63.848*63.853*63.853*63.835
09/06/2011 22:40:00*63.853*63.848*63.878*63.838
09/06/2011 22:45:00*63.848*63.851*63.878*63.848
09/06/2011 22:50:00*63.851*63.85*63.858*63.845
09/06/2011 22:55:00*63.85*63.898*63.908*63.848
09/06/2011 23:00:00*63.898*63.884*63.898*63.881
09/06/2011 23:05:00*63.884*63.884*63.903*63.884
09/06/2011 23:10:00*63.884*63.899*63.901*63.882
09/06/2011 23:15:00*63.899*63.914*63.918*63.898
09/06/2011 23:20:00*63.914*63.916*63.925*63.912
09/06/2011 23:25:00*63.916*63.838*63.926*63.838
09/06/2011 23:30:00*63.838*63.8*63.883*63.798
09/06/2011 23:35:00*63.8*63.794*63.818*63.771
09/06/2011 23:40:00*63.794*63.758*63.821*63.748
09/06/2011 23:45:00*63.758*63.799*63.802*63.742
09/06/2011 23:50:00*63.799*63.818*63.858*63.799
09/06/2011 23:55:00*63.818*63.813*63.829*63.794
09/07/2011 00:00:00*63.813*63.81*63.824*63.8
09/07/2011 00:05:00*63.81*63.801*63.818*63.793
09/07/2011 00:10:00*63.801*63.77*63.809*63.769
09/07/2011 00:15:00*63.77*63.788*63.788*63.765
09/07/2011 00:20:00*63.788*63.788*63.798*63.771
09/07/2011 00:25:00*63.788*63.832*63.832*63.788
09/07/2011 00:30:00*63.832*63.844*63.844*63.796
09/07/2011 00:35:00*63.844*63.834*63.851*63.817
09/07/2011 00:40:00*63.834*63.853*63.853*63.823
09/07/2011 00:45:00*63.853*63.865*63.869*63.846
09/07/2011 00:50:00*63.865*63.893*63.92*63.863
09/07/2011 00:55:00*63.893*63.871*63.893*63.86
09/07/2011 01:00:00*63.871*63.891*63.892*63.871
09/07/2011 01:05:00*63.891*63.936*63.95*63.88
09/07/2011 01:10:00*63.936*63.964*63.964*63.926
09/07/2011 01:15:00*63.964*63.933*63.964*63.9
09/07/2011 01:20:00*63.933*63.93*63.942*63.919
09/07/2011 01:25:00*63.93*63.942*63.942*63.916
09/07/2011 01:30:00*63.942*63.881*63.942*63.87
09/07/2011 01:35:00*63.881*63.899*63.916*63.881
09/07/2011 01:40:00*63.899*63.881*63.907*63.876
09/07/2011 01:45:00*63.881*63.822*63.885*63.822
09/07/2011 01:50:00*63.822*63.832*63.853*63.797
09/07/2011 01:55:00*63.832*63.794*63.836*63.794
09/07/2011 02:00:00*63.794*63.848*63.879*63.794
09/07/2011 02:05:00*63.848*63.883*63.891*63.841
09/07/2011 02:10:00*63.883*63.872*63.905*63.864
09/07/2011 02:15:00*63.872*63.89*63.915*63.86
09/07/2011 02:20:00*63.89*63.831*63.89*63.831
09/07/2011 02:25:00*63.831*63.791*63.831*63.783
09/07/2011 02:30:00*63.791*63.85*63.886*63.791
09/07/2011 02:35:00*63.85*63.872*63.875*63.842
09/07/2011 02:40:00*63.872*63.905*63.934*63.872
09/07/2011 02:45:00*63.905*63.932*63.968*63.905
09/07/2011 02:50:00*63.932*63.875*63.949*63.868
09/07/2011 02:55:00*63.875*63.889*63.899*63.867
09/07/2011 03:00:00*63.889*63.905*63.929*63.853
09/07/2011 03:05:00*63.905*63.939*63.965*63.904
09/07/2011 03:10:00*63.939*63.896*63.939*63.879
09/07/2011 03:15:00*63.896*63.886*63.922*63.862
09/07/2011 03:20:00*63.886*63.9*63.922*63.879
09/07/2011 03:25:00*63.9*63.9*63.9*63.9
09/07/2011 03:30:00*63.9*63.934*63.96*63.9
09/07/2011 03:35:00*63.934*63.952*63.958*63.918
09/07/2011 03:40:00*63.952*63.943*63.959*63.941
09/07/2011 03:45:00*63.943*63.948*63.954*63.929
09/07/2011 03:50:00*63.948*63.965*63.965*63.94
09/07/2011 03:55:00*63.965*63.959*63.981*63.955
09/07/2011 04:00:00*63.959*63.957*63.968*63.95
09/07/2011 04:05:00*63.957*63.994*64.002*63.928
09/07/2011 04:10:00*63.994*63.953*64.072*63.95
09/07/2011 04:15:00*63.953*63.929*64.012*63.929
09/07/2011 04:20:00*63.929*63.949*63.949*63.884
09/07/2011 04:25:00*63.949*63.926*63.996*63.914
09/07/2011 04:30:00*63.926*63.935*63.965*63.911
09/07/2011 04:35:00*63.935*63.939*63.942*63.902
09/07/2011 04:40:00*63.939*64.007*64.008*63.939
09/07/2011 04:45:00*64.007*63.961*64.007*63.959
09/07/2011 04:50:00*63.961*63.981*63.981*63.935
09/07/2011 04:55:00*63.981*63.931*63.981*63.893
09/07/2011 05:00:00*63.931*63.923*63.943*63.919
09/07/2011 05:05:00*63.923*63.979*63.98*63.923
09/07/2011 05:10:00*63.979*64.003*64.027*63.97
09/07/2011 05:15:00*64.003*63.948*64.008*63.948
09/07/2011 05:20:00*63.948*63.965*63.968*63.923
09/07/2011 05:25:00*63.965*63.949*63.971*63.932
09/07/2011 05:30:00*63.949*63.924*63.949*63.875
09/07/2011 05:35:00*63.924*63.897*63.951*63.892
09/07/2011 05:40:00*63.897*63.92*63.92*63.887
09/07/2011 05:45:00*63.92*63.942*63.945*63.9
09/07/2011 05:50:00*63.942*63.888*63.942*63.864
09/07/2011 05:55:00*63.888*64.006*64.006*63.885
09/07/2011 06:00:00*64.006*63.978*64.006*63.956
09/07/2011 06:05:00*63.978*63.963*64.002*63.963
09/07/2011 06:10:00*63.963*63.983*63.983*63.944
09/07/2011 06:15:00*63.983*63.91*63.983*63.898
09/07/2011 06:20:00*63.91*63.928*63.94*63.906
09/07/2011 06:25:00*63.928*63.951*63.954*63.921
09/07/2011 06:30:00*63.951*64.003*64.008*63.935
09/07/2011 06:35:00*64.003*64.003*64.018*64.0
09/07/2011 06:40:00*64.003*63.956*64.003*63.944
09/07/2011 06:45:00*63.956*63.958*63.981*63.95
09/07/2011 06:50:00*63.958*63.975*63.988*63.946
09/07/2011 06:55:00*63.975*63.974*64.003*63.974
09/07/2011 07:00:00*63.974*63.975*63.989*63.97
09/07/2011 07:05:00*63.975*63.985*64.009*63.975
09/07/2011 07:10:00*63.993*63.955*63.993*63.952
09/07/2011 07:15:00*63.955*63.989*63.993*63.954
09/07/2011 07:20:00*63.989*64.031*64.037*63.989
09/07/2011 07:25:00*64.031*64.017*64.031*63.998
09/07/2011 07:30:00*64.017*64.025*64.025*64.004
09/07/2011 07:35:00*64.025*64.062*64.063*64.025
09/07/2011 07:40:00*64.062*64.005*64.062*63.991
09/07/2011 07:45:00*64.005*63.994*64.005*63.978
09/07/2011 07:50:00*63.994*64.001*64.001*63.982
09/07/2011 07:55:00*64.001*64.02*64.02*63.996
09/07/2011 08:00:00*64.02*64.1*64.1*64.02
09/07/2011 08:05:00*64.1*63.976*64.1*63.962
09/07/2011 08:10:00*63.976*64.012*64.012*63.966
09/07/2011 08:15:00*64.012*64.059*64.059*64.011
09/07/2011 08:20:00*64.059*64.068*64.08*64.059
09/07/2011 08:25:00*64.068*64.06*64.068*64.033
09/07/2011 08:30:00*64.06*64.08*64.098*64.058
09/07/2011 08:35:00*64.08*64.05*64.08*64.047
09/07/2011 08:40:00*64.05*64.075*64.092*64.049
09/07/2011 08:45:00*64.075*64.11*64.123*64.075
09/07/2011 08:50:00*64.11*64.09*64.112*64.09
09/07/2011 08:55:00*64.09*64.102*64.119*64.089
09/07/2011 09:00:00*64.102*64.128*64.162*64.102
09/07/2011 09:05:00*64.128*64.12*64.133*64.108
09/07/2011 09:10:00*64.12*64.155*64.169*64.12
09/07/2011 09:15:00*64.155*64.175*64.178*64.155
09/07/2011 09:20:00*64.175*64.234*64.239*64.175
09/07/2011 09:25:00*64.234*64.205*64.234*64.186
09/07/2011 09:30:00*64.205*64.186*64.208*64.186
09/07/2011 09:35:00*64.186*64.193*64.22*64.186
09/07/2011 09:40:00*64.193*64.199*64.209*64.18
09/07/2011 09:45:00*64.199*64.209*64.237*64.199
09/07/2011 09:50:00*64.209*64.216*64.269*64.202
09/07/2011 09:55:00*64.216*64.162*64.226*64.162
09/07/2011 10:00:00*64.162*64.197*64.202*64.145
09/07/2011 10:05:00*64.197*64.177*64.202*64.165
09/07/2011 10:10:00*64.177*64.191*64.198*64.17
09/07/2011 10:15:00*64.191*64.144*64.214*64.14
09/07/2011 10:20:00*64.144*64.088*64.152*64.079
09/07/2011 10:25:00*64.088*64.097*64.104*64.052
09/07/2011 10:30:00*64.097*64.099*64.113*64.083
09/07/2011 10:35:00*64.099*64.074*64.102*64.074
09/07/2011 10:40:00*64.074*64.034*64.078*64.029
09/07/2011 10:45:00*64.034*63.989*64.034*63.989
09/07/2011 10:50:00*63.989*64.037*64.05*63.989
09/07/2011 10:55:00*64.037*64.039*64.042*64.016
09/07/2011 11:00:00*64.039*63.999*64.039*63.968
09/07/2011 11:05:00*63.999*64.056*64.061*63.999
09/07/2011 11:10:00*64.056*64.06*64.077*64.048
09/07/2011 11:15:00*64.06*64.089*64.094*64.048
09/07/2011 11:20:00*64.089*64.068*64.09*64.062
09/07/2011 11:25:00*64.068*64.104*64.104*64.038
09/07/2011 11:30:00*64.104*64.079*64.104*64.078
09/07/2011 11:35:00*64.079*64.094*64.094*64.073
09/07/2011 11:40:00*64.094*64.102*64.115*64.086
09/07/2011 11:45:00*64.102*64.12*64.123*64.102
09/07/2011 11:50:00*64.12*64.166*64.166*64.117
09/07/2011 11:55:00*64.166*64.136*64.178*64.136
09/07/2011 12:00:00*64.136*64.128*64.136*64.115
09/07/2011 12:05:00*64.128*64.175*64.176*64.128
09/07/2011 12:10:00*64.175*64.162*64.175*64.15
09/07/2011 12:15:00*64.162*64.182*64.197*64.162
09/07/2011 12:20:00*64.182*64.178*64.188*64.174
09/07/2011 12:25:00*64.178*64.201*64.201*64.178
09/07/2011 12:30:00*64.201*64.218*64.218*64.188
09/07/2011 12:35:00*64.218*64.234*64.234*64.203
09/07/2011 12:40:00*64.234*64.226*64.235*64.22
09/07/2011 12:45:00*64.226*64.224*64.238*64.222
09/07/2011 12:50:00*64.224*64.183*64.224*64.183
09/07/2011 12:55:00*64.183*64.215*64.215*64.183
09/07/2011 13:00:00*64.215*64.2*64.215*64.183
09/07/2011 13:05:00*64.2*64.254*64.265*64.2
09/07/2011 13:10:00*64.254*64.286*64.292*64.25
09/07/2011 13:15:00*64.286*64.284*64.297*64.284
09/07/2011 13:20:00*64.284*64.305*64.305*64.259
09/07/2011 13:25:00*64.305*64.317*64.318*64.291
09/07/2011 13:30:00*64.317*64.314*64.323*64.312
09/07/2011 13:35:00*64.314*64.323*64.328*64.312
09/07/2011 13:40:00*64.323*64.307*64.323*64.303
09/07/2011 13:45:00*64.307*64.304*64.312*64.301
09/07/2011 13:50:00*64.304*64.311*64.311*64.304
09/07/2011 13:55:00*64.311*64.309*64.311*64.306
09/07/2011 14:00:00*64.309*64.297*64.309*64.292
09/07/2011 14:05:00*64.297*64.287*64.297*64.26
09/07/2011 14:10:00*64.287*64.286*64.343*64.286
09/07/2011 14:15:00*64.286*64.299*64.302*64.286
09/07/2011 14:20:00*64.299*64.31*64.324*64.291
09/07/2011 14:25:00*64.31*64.261*64.31*64.261
09/07/2011 14:30:00*64.261*64.298*64.306*64.261
09/07/2011 14:35:00*64.298*64.302*64.308*64.298
09/07/2011 14:40:00*64.302*64.317*64.317*64.296
09/07/2011 14:45:00*64.317*64.297*64.317*64.295
09/07/2011 14:50:00*64.297*64.264*64.31*64.264
09/07/2011 14:55:00*64.264*64.195*64.278*64.195
09/07/2011 15:00:00*64.195*64.231*64.24*64.195
09/07/2011 15:05:00*64.231*64.226*64.245*64.209
09/07/2011 15:10:00*64.226*64.236*64.242*64.221
09/07/2011 15:15:00*64.236*64.252*64.252*64.232
09/07/2011 15:20:00*64.252*64.25*64.272*64.248
09/07/2011 15:25:00*64.25*64.237*64.25*64.231
09/07/2011 15:30:00*64.237*64.239*64.25*64.237
09/07/2011 15:35:00*64.239*64.244*64.253*64.224
09/07/2011 15:40:00*64.244*64.219*64.244*64.219
09/07/2011 15:45:00*64.219*64.178*64.225*64.169
09/07/2011 15:50:00*64.178*64.179*64.179*64.164
09/07/2011 15:55:00*64.179*64.14*64.182*64.14
09/07/2011 16:00:00*64.14*64.147*64.173*64.139
09/07/2011 16:05:00*64.147*64.146*64.177*64.125
09/07/2011 16:10:00*64.146*64.209*64.209*64.146
09/07/2011 16:15:00*64.209*64.217*64.274*64.19
09/07/2011 16:20:00*64.217*64.219*64.228*64.213
09/07/2011 16:25:00*64.219*64.187*64.219*64.182
09/07/2011 16:30:00*64.187*64.223*64.223*64.183
09/07/2011 16:35:00*64.223*64.219*64.223*64.203
09/07/2011 16:40:00*64.219*64.231*64.231*64.218
09/07/2011 16:45:00*64.231*64.236*64.261*64.213
09/07/2011 16:50:00*64.236*64.238*64.239*64.218
09/07/2011 16:55:00*64.238*64.208*64.238*64.195
09/07/2011 17:00:00*64.208*64.208*64.234*64.2
