09/01/2011 17:05:00*65.412*65.418*65.425*65.383
09/01/2011 17:10:00*65.418*65.48*65.48*65.408
09/01/2011 17:15:00*65.48*65.412*65.481*65.412
09/01/2011 17:20:00*65.412*65.457*65.457*65.403
09/01/2011 17:25:00*65.457*65.474*65.474*65.438
09/01/2011 17:30:00*65.474*65.413*65.474*65.406
09/01/2011 17:35:00*65.413*65.459*65.471*65.413
09/01/2011 17:40:00*65.459*65.428*65.475*65.428
09/01/2011 17:45:00*65.428*65.472*65.483*65.424
09/01/2011 17:50:00*65.472*65.528*65.528*65.458
09/01/2011 17:55:00*65.528*65.478*65.534*65.46
09/01/2011 18:00:00*65.478*65.522*65.522*65.442
09/01/2011 18:05:00*65.522*65.497*65.53*65.497
09/01/2011 18:10:00*65.497*65.504*65.504*65.491
09/01/2011 18:15:00*65.504*65.491*65.516*65.488
09/01/2011 18:20:00*65.491*65.46*65.491*65.46
09/01/2011 18:25:00*65.46*65.454*65.491*65.453
09/01/2011 18:30:00*65.454*65.445*65.454*65.438
09/01/2011 18:35:00*65.445*65.446*65.452*65.436
09/01/2011 18:40:00*65.446*65.436*65.446*65.435
09/01/2011 18:45:00*65.436*65.446*65.449*65.436
09/01/2011 18:50:00*65.446*65.449*65.452*65.442
09/01/2011 18:55:00*65.449*65.423*65.449*65.423
09/01/2011 19:00:00*65.423*65.442*65.452*65.415
09/01/2011 19:05:00*65.442*65.463*65.468*65.442
09/01/2011 19:10:00*65.463*65.46*65.478*65.45
09/01/2011 19:15:00*65.46*65.434*65.46*65.43
09/01/2011 19:20:00*65.434*65.464*65.472*65.434
09/01/2011 19:25:00*65.464*65.46*65.464*65.447
09/01/2011 19:30:00*65.46*65.456*65.46*65.444
09/01/2011 19:35:00*65.456*65.452*65.47*65.449
09/01/2011 19:40:00*65.452*65.432*65.467*65.432
09/01/2011 19:45:00*65.432*65.421*65.442*65.419
09/01/2011 19:50:00*65.421*65.427*65.438*65.418
09/01/2011 19:55:00*65.427*65.428*65.438*65.421
09/01/2011 20:00:00*65.428*65.45*65.456*65.419
09/01/2011 20:05:00*65.45*65.442*65.478*65.422
09/01/2011 20:10:00*65.442*65.476*65.481*65.44
09/01/2011 20:15:00*65.476*65.447*65.482*65.444
09/01/2011 20:20:00*65.448*65.45*65.47*65.433
09/01/2011 20:25:00*65.45*65.501*65.512*65.45
09/01/2011 20:30:00*65.501*65.495*65.536*65.478
09/01/2011 20:35:00*65.495*65.492*65.518*65.488
09/01/2011 20:40:00*65.492*65.524*65.524*65.484
09/01/2011 20:45:00*65.524*65.506*65.524*65.487
09/01/2011 20:50:00*65.506*65.531*65.531*65.506
09/01/2011 20:55:00*65.531*65.575*65.599*65.531
09/01/2011 21:00:00*65.575*65.534*65.575*65.53
09/01/2011 21:05:00*65.534*65.551*65.562*65.534
09/01/2011 21:10:00*65.551*65.549*65.563*65.538
09/01/2011 21:15:00*65.549*65.559*65.56*65.549
09/01/2011 21:20:00*65.559*65.541*65.559*65.528
09/01/2011 21:25:00*65.541*65.512*65.541*65.508
09/01/2011 21:30:00*65.512*65.521*65.527*65.502
09/01/2011 21:35:00*65.521*65.521*65.54*65.516
09/01/2011 21:40:00*65.521*65.509*65.537*65.508
09/01/2011 21:45:00*65.509*65.504*65.513*65.499
09/01/2011 21:50:00*65.504*65.501*65.506*65.497
09/01/2011 21:55:00*65.501*65.472*65.501*65.444
09/01/2011 22:00:00*65.472*65.529*65.547*65.472
09/01/2011 22:05:00*65.529*65.488*65.54*65.488
09/01/2011 22:10:00*65.488*65.493*65.516*65.477
09/01/2011 22:15:00*65.493*65.483*65.509*65.48
09/01/2011 22:20:00*65.483*65.489*65.493*65.478
09/01/2011 22:25:00*65.489*65.473*65.489*65.472
09/01/2011 22:30:00*65.473*65.437*65.473*65.437
09/01/2011 22:35:00*65.437*65.369*65.44*65.368
09/01/2011 22:40:00*65.369*65.372*65.43*65.366
09/01/2011 22:45:00*65.372*65.309*65.383*65.309
09/01/2011 22:50:00*65.309*65.333*65.333*65.306
09/01/2011 22:55:00*65.333*65.337*65.337*65.271
09/01/2011 23:00:00*65.337*65.373*65.381*65.337
09/01/2011 23:05:00*65.373*65.322*65.373*65.322
09/01/2011 23:10:00*65.322*65.346*65.36*65.321
09/01/2011 23:15:00*65.346*65.349*65.357*65.342
09/01/2011 23:20:00*65.349*65.363*65.365*65.348
09/01/2011 23:25:00*65.363*65.314*65.367*65.292
09/01/2011 23:30:00*65.314*65.313*65.315*65.295
09/01/2011 23:35:00*65.313*65.327*65.348*65.313
09/01/2011 23:40:00*65.327*65.298*65.34*65.285
09/01/2011 23:45:00*65.298*65.293*65.301*65.261
09/01/2011 23:50:00*65.293*65.317*65.317*65.261
09/01/2011 23:55:00*65.317*65.321*65.332*65.279
09/02/2011 00:00:00*65.321*65.348*65.352*65.317
09/02/2011 00:05:00*65.348*65.338*65.358*65.338
09/02/2011 00:10:00*65.338*65.347*65.358*65.338
09/02/2011 00:15:00*65.347*65.358*65.358*65.341
09/02/2011 00:20:00*65.358*65.398*65.398*65.358
09/02/2011 00:25:00*65.398*65.318*65.408*65.318
09/02/2011 00:30:00*65.318*65.343*65.4*65.318
09/02/2011 00:35:00*65.343*65.345*65.348*65.332
09/02/2011 00:40:00*65.345*65.347*65.375*65.343
09/02/2011 00:45:00*65.347*65.348*65.357*65.338
09/02/2011 00:50:00*65.348*65.348*65.348*65.336
09/02/2011 00:55:00*65.348*65.337*65.376*65.337
09/02/2011 01:00:00*65.337*65.353*65.353*65.334
09/02/2011 01:05:00*65.353*65.364*65.368*65.348
09/02/2011 01:10:00*65.364*65.365*65.374*65.363
09/02/2011 01:15:00*65.365*65.358*65.374*65.354
09/02/2011 01:20:00*65.358*65.365*65.372*65.358
09/02/2011 01:25:00*65.365*65.345*65.365*65.337
09/02/2011 01:30:00*65.345*65.381*65.403*65.345
09/02/2011 01:35:00*65.381*65.388*65.398*65.356
09/02/2011 01:40:00*65.388*65.327*65.388*65.326
09/02/2011 01:45:00*65.327*65.351*65.351*65.327
09/02/2011 01:50:00*65.351*65.333*65.351*65.333
09/02/2011 01:55:00*65.333*65.336*65.341*65.327
09/02/2011 02:00:00*65.336*65.31*65.336*65.308
09/02/2011 02:05:00*65.31*65.344*65.344*65.31
09/02/2011 02:10:00*65.344*65.35*65.35*65.334
09/02/2011 02:15:00*65.35*65.402*65.41*65.348
09/02/2011 02:20:00*65.402*65.371*65.402*65.337
09/02/2011 02:25:00*65.371*65.332*65.371*65.319
09/02/2011 02:30:00*65.332*65.345*65.346*65.321
09/02/2011 02:35:00*65.345*65.32*65.355*65.316
09/02/2011 02:40:00*65.32*65.304*65.333*65.295
09/02/2011 02:45:00*65.304*65.3*65.31*65.272
09/02/2011 02:50:00*65.3*65.253*65.301*65.252
09/02/2011 02:55:00*65.253*65.242*65.268*65.237
09/02/2011 03:00:00*65.242*65.312*65.349*65.242
09/02/2011 03:05:00*65.312*65.232*65.316*65.232
09/02/2011 03:10:00*65.232*65.277*65.277*65.208
09/02/2011 03:15:00*65.277*65.238*65.277*65.233
09/02/2011 03:20:00*65.238*65.24*65.257*65.238
09/02/2011 03:25:00*65.24*65.224*65.243*65.224
09/02/2011 03:30:00*65.224*65.176*65.242*65.176
09/02/2011 03:35:00*65.176*65.24*65.24*65.176
09/02/2011 03:40:00*65.24*65.233*65.247*65.233
09/02/2011 03:45:00*65.233*65.249*65.257*65.233
09/02/2011 03:50:00*65.249*65.281*65.282*65.249
09/02/2011 03:55:00*65.281*65.289*65.312*65.263
09/02/2011 04:00:00*65.289*65.296*65.322*65.274
09/02/2011 04:05:00*65.296*65.287*65.301*65.275
09/02/2011 04:10:00*65.287*65.285*65.298*65.275
09/02/2011 04:15:00*65.285*65.264*65.288*65.261
09/02/2011 04:20:00*65.264*65.307*65.329*65.262
09/02/2011 04:25:00*65.307*65.295*65.32*65.283
09/02/2011 04:30:00*65.295*65.248*65.328*65.248
09/02/2011 04:35:00*65.248*65.278*65.29*65.248
09/02/2011 04:40:00*65.278*65.276*65.287*65.247
09/02/2011 04:45:00*65.276*65.298*65.298*65.273
09/02/2011 04:50:00*65.298*65.286*65.298*65.248
09/02/2011 04:55:00*65.286*65.266*65.309*65.248
09/02/2011 05:00:00*65.266*65.258*65.275*65.24
09/02/2011 05:05:00*65.258*65.243*65.265*65.235
09/02/2011 05:10:00*65.243*65.257*65.26*65.236
09/02/2011 05:15:00*65.257*65.289*65.289*65.239
09/02/2011 05:20:00*65.289*65.278*65.3*65.26
09/02/2011 05:25:00*65.278*65.288*65.302*65.278
09/02/2011 05:30:00*65.288*65.328*65.344*65.288
09/02/2011 05:35:00*65.328*65.334*65.344*65.318
09/02/2011 05:40:00*65.334*65.351*65.358*65.325
09/02/2011 05:45:00*65.351*65.308*65.351*65.307
09/02/2011 05:50:00*65.308*65.315*65.328*65.296
09/02/2011 05:55:00*65.315*65.289*65.315*65.283
09/02/2011 06:00:00*65.289*65.294*65.3*65.267
09/02/2011 06:05:00*65.294*65.288*65.304*65.288
09/02/2011 06:10:00*65.288*65.303*65.303*65.288
09/02/2011 06:15:00*65.303*65.288*65.303*65.277
09/02/2011 06:20:00*65.288*65.282*65.293*65.279
09/02/2011 06:25:00*65.282*65.321*65.321*65.282
09/02/2011 06:30:00*65.321*65.335*65.341*65.32
09/02/2011 06:35:00*65.335*65.331*65.338*65.326
09/02/2011 06:40:00*65.331*65.309*65.331*65.304
09/02/2011 06:45:00*65.309*65.312*65.316*65.308
09/02/2011 06:50:00*65.312*65.294*65.323*65.294
09/02/2011 06:55:00*65.294*65.305*65.313*65.294
09/02/2011 07:00:00*65.305*65.344*65.349*65.305
09/02/2011 07:05:00*65.344*65.316*65.348*65.307
09/02/2011 07:10:00*65.323*65.325*65.334*65.312
09/02/2011 07:15:00*65.325*65.334*65.338*65.322
09/02/2011 07:20:00*65.334*65.344*65.344*65.334
09/02/2011 07:25:00*65.344*65.341*65.346*65.315
09/02/2011 07:30:00*65.341*65.387*65.388*65.335
09/02/2011 07:35:00*65.387*65.395*65.407*65.381
09/02/2011 07:40:00*65.395*65.393*65.396*65.387
09/02/2011 07:45:00*65.393*65.42*65.421*65.389
09/02/2011 07:50:00*65.42*65.451*65.451*65.393
09/02/2011 07:55:00*65.451*65.405*65.451*65.405
09/02/2011 08:00:00*65.405*65.432*65.443*65.405
09/02/2011 08:05:00*65.432*65.412*65.435*65.412
09/02/2011 08:10:00*65.412*65.425*65.439*65.409
09/02/2011 08:15:00*65.425*65.44*65.445*65.413
09/02/2011 08:20:00*65.44*65.45*65.478*65.434
09/02/2011 08:25:00*65.45*65.416*65.45*65.401
09/02/2011 08:30:00*65.416*65.38*65.416*65.369
09/02/2011 08:35:00*65.38*65.218*65.38*65.046
09/02/2011 08:40:00*65.218*65.312*65.32*65.176
09/02/2011 08:45:00*65.312*65.444*65.462*65.291
09/02/2011 08:50:00*65.444*65.439*65.464*65.404
09/02/2011 08:55:00*65.439*65.339*65.446*65.324
09/02/2011 09:00:00*65.339*65.339*65.341*65.313
09/02/2011 09:05:00*65.339*65.42*65.42*65.339
09/02/2011 09:10:00*65.42*65.4*65.428*65.388
09/02/2011 09:15:00*65.4*65.382*65.403*65.358
09/02/2011 09:20:00*65.382*65.29*65.382*65.267
09/02/2011 09:25:00*65.29*65.207*65.303*65.207
09/02/2011 09:30:00*65.207*65.232*65.255*65.15
09/02/2011 09:35:00*65.232*65.218*65.293*65.218
09/02/2011 09:40:00*65.218*65.15*65.223*65.085
09/02/2011 09:45:00*65.15*65.158*65.158*65.053
09/02/2011 09:50:00*65.158*65.209*65.218*65.142
09/02/2011 09:55:00*65.209*65.165*65.235*65.161
09/02/2011 10:00:00*65.165*65.143*65.184*65.118
09/02/2011 10:05:00*65.143*65.159*65.199*65.13
09/02/2011 10:10:00*65.159*65.294*65.3*65.128
09/02/2011 10:15:00*65.294*65.286*65.31*65.276
09/02/2011 10:20:00*65.286*65.323*65.329*65.258
09/02/2011 10:25:00*65.323*65.276*65.347*65.273
09/02/2011 10:30:00*65.276*65.28*65.289*65.241
09/02/2011 10:35:00*65.28*65.297*65.297*65.246
09/02/2011 10:40:00*65.297*65.327*65.33*65.297
09/02/2011 10:45:00*65.327*65.342*65.393*65.327
09/02/2011 10:50:00*65.342*65.329*65.342*65.28
09/02/2011 10:55:00*65.329*65.306*65.329*65.269
09/02/2011 11:00:00*65.306*65.281*65.336*65.281
09/02/2011 11:05:00*65.281*65.309*65.334*65.281
09/02/2011 11:10:00*65.309*65.316*65.335*65.309
09/02/2011 11:15:00*65.316*65.304*65.357*65.293
09/02/2011 11:20:00*65.304*65.282*65.306*65.275
09/02/2011 11:25:00*65.282*65.283*65.295*65.269
09/02/2011 11:30:00*65.283*65.262*65.301*65.256
09/02/2011 11:35:00*65.262*65.249*65.263*65.233
09/02/2011 11:40:00*65.249*65.288*65.321*65.249
09/02/2011 11:45:00*65.288*65.242*65.288*65.239
09/02/2011 11:50:00*65.242*65.204*65.242*65.182
09/02/2011 11:55:00*65.204*65.201*65.219*65.199
09/02/2011 12:00:00*65.201*65.184*65.201*65.175
09/02/2011 12:05:00*65.184*65.17*65.22*65.151
09/02/2011 12:10:00*65.17*65.188*65.201*65.17
09/02/2011 12:15:00*65.188*65.221*65.221*65.173
09/02/2011 12:20:00*65.221*65.203*65.221*65.185
09/02/2011 12:25:00*65.203*65.187*65.204*65.187
09/02/2011 12:30:00*65.187*65.182*65.187*65.158
09/02/2011 12:35:00*65.182*65.168*65.182*65.159
09/02/2011 12:40:00*65.168*65.174*65.192*65.163
09/02/2011 12:45:00*65.174*65.159*65.174*65.154
09/02/2011 12:50:00*65.159*65.174*65.174*65.155
09/02/2011 12:55:00*65.174*65.143*65.174*65.143
09/02/2011 13:00:00*65.143*65.124*65.143*65.105
09/02/2011 13:05:00*65.124*65.106*65.14*65.093
09/02/2011 13:10:00*65.106*65.118*65.131*65.106
09/02/2011 13:15:00*65.118*65.091*65.118*65.088
09/02/2011 13:20:00*65.091*65.063*65.095*65.054
09/02/2011 13:25:00*65.063*65.031*65.065*65.028
09/02/2011 13:30:00*65.031*64.987*65.038*64.987
09/02/2011 13:35:00*64.987*64.999*65.013*64.974
09/02/2011 13:40:00*64.999*64.971*64.999*64.953
09/02/2011 13:45:00*64.971*64.939*64.971*64.939
09/02/2011 13:50:00*64.939*64.942*64.949*64.933
09/02/2011 13:55:00*64.942*64.944*64.958*64.942
09/02/2011 14:00:00*64.944*64.938*64.944*64.937
09/02/2011 14:05:00*64.938*64.942*64.954*64.935
09/02/2011 14:10:00*64.942*64.851*64.944*64.829
09/02/2011 14:15:00*64.851*64.802*64.851*64.796
09/02/2011 14:20:00*64.802*64.798*64.826*64.798
09/02/2011 14:25:00*64.798*64.834*64.846*64.798
09/02/2011 14:30:00*64.834*64.817*64.834*64.798
09/02/2011 14:35:00*64.817*64.758*64.817*64.738
09/02/2011 14:40:00*64.758*64.765*64.776*64.758
09/02/2011 14:45:00*64.765*64.755*64.767*64.726
09/02/2011 14:50:00*64.755*64.759*64.761*64.741
09/02/2011 14:55:00*64.759*64.852*64.852*64.759
09/02/2011 15:00:00*64.852*64.859*64.859*64.829
09/02/2011 15:05:00*64.859*64.869*64.937*64.83
09/02/2011 15:10:00*64.869*65.036*65.036*64.854
09/02/2011 15:15:00*65.036*65.011*65.068*65.0
09/02/2011 15:20:00*65.011*65.011*65.013*64.982
09/02/2011 15:25:00*65.011*65.087*65.087*65.008
09/02/2011 15:30:00*65.087*65.084*65.093*65.065
09/02/2011 15:35:00*65.084*64.987*65.084*64.987
09/02/2011 15:40:00*64.987*65.062*65.062*64.987
09/02/2011 15:45:00*65.062*64.989*65.076*64.979
09/02/2011 15:50:00*64.989*65.01*65.031*64.989
09/02/2011 15:55:00*65.01*65.042*65.063*65.007
09/02/2011 16:00:00*65.042*64.97*65.042*64.964
09/02/2011 16:05:00*64.97*64.991*64.993*64.97
