08/31/2011 17:05:00*65.453*65.408*65.453*65.406
08/31/2011 17:10:00*65.408*65.415*65.417*65.408
08/31/2011 17:15:00*65.415*65.418*65.443*65.377
08/31/2011 17:20:00*65.418*65.408*65.423*65.398
08/31/2011 17:25:00*65.408*65.383*65.408*65.328
08/31/2011 17:30:00*65.383*65.348*65.394*65.348
08/31/2011 17:35:00*65.348*65.347*65.348*65.328
08/31/2011 17:40:00*65.347*65.348*65.353*65.326
08/31/2011 17:45:00*65.348*65.444*65.476*65.348
08/31/2011 17:50:00*65.444*65.4*65.486*65.38
08/31/2011 17:55:00*65.4*65.386*65.4*65.338
08/31/2011 18:00:00*65.386*65.364*65.432*65.329
08/31/2011 18:05:00*65.364*65.404*65.439*65.364
08/31/2011 18:10:00*65.404*65.396*65.405*65.387
08/31/2011 18:15:00*65.396*65.407*65.408*65.396
08/31/2011 18:20:00*65.407*65.345*65.409*65.343
08/31/2011 18:25:00*65.343*65.394*65.399*65.328
08/31/2011 18:30:00*65.394*65.393*65.403*65.363
08/31/2011 18:35:00*65.393*65.325*65.414*65.325
08/31/2011 18:40:00*65.325*65.331*65.361*65.323
08/31/2011 18:45:00*65.331*65.326*65.343*65.323
08/31/2011 18:50:00*65.326*65.343*65.381*65.308
08/31/2011 18:55:00*65.343*65.411*65.411*65.343
08/31/2011 19:00:00*65.411*65.415*65.415*65.38
08/31/2011 19:05:00*65.415*65.411*65.438*65.41
08/31/2011 19:10:00*65.411*65.428*65.429*65.409
08/31/2011 19:15:00*65.428*65.399*65.432*65.398
08/31/2011 19:20:00*65.399*65.396*65.409*65.393
08/31/2011 19:25:00*65.396*65.394*65.398*65.362
08/31/2011 19:30:00*65.394*65.406*65.406*65.365
08/31/2011 19:35:00*65.406*65.407*65.411*65.394
08/31/2011 19:40:00*65.407*65.409*65.439*65.407
08/31/2011 19:45:00*65.409*65.418*65.452*65.391
08/31/2011 19:50:00*65.418*65.377*65.418*65.377
08/31/2011 19:55:00*65.377*65.32*65.399*65.312
08/31/2011 20:00:00*65.32*65.313*65.338*65.298
08/31/2011 20:05:00*65.313*65.311*65.333*65.291
08/31/2011 20:10:00*65.311*65.318*65.318*65.292
08/31/2011 20:15:00*65.318*65.314*65.369*65.314
08/31/2011 20:20:00*65.314*65.403*65.406*65.31
08/31/2011 20:25:00*65.403*65.388*65.41*65.376
08/31/2011 20:30:00*65.388*65.39*65.409*65.359
08/31/2011 20:35:00*65.39*65.404*65.423*65.39
08/31/2011 20:40:00*65.404*65.358*65.44*65.358
08/31/2011 20:45:00*65.358*65.354*65.358*65.3
08/31/2011 20:50:00*65.354*65.448*65.448*65.354
08/31/2011 20:55:00*65.448*65.451*65.511*65.438
08/31/2011 21:00:00*65.451*65.389*65.482*65.377
08/31/2011 21:05:00*65.389*65.385*65.394*65.34
08/31/2011 21:10:00*65.385*65.433*65.459*65.383
08/31/2011 21:15:00*65.433*65.583*65.589*65.422
08/31/2011 21:20:00*65.583*65.568*65.583*65.568
08/31/2011 21:25:00*65.568*65.54*65.611*65.524
08/31/2011 21:30:00*65.54*65.624*65.672*65.532
08/31/2011 21:35:00*65.624*65.653*65.727*65.598
08/31/2011 21:40:00*65.653*65.588*65.653*65.545
08/31/2011 21:45:00*65.588*65.597*65.619*65.585
08/31/2011 21:50:00*65.597*65.619*65.619*65.562
08/31/2011 21:55:00*65.619*65.608*65.634*65.584
08/31/2011 22:00:00*65.608*65.606*65.618*65.589
08/31/2011 22:05:00*65.606*65.549*65.614*65.546
08/31/2011 22:10:00*65.549*65.563*65.57*65.541
08/31/2011 22:15:00*65.563*65.465*65.563*65.465
08/31/2011 22:20:00*65.465*65.411*65.485*65.411
08/31/2011 22:25:00*65.411*65.418*65.421*65.395
08/31/2011 22:30:00*65.418*65.414*65.421*65.401
08/31/2011 22:35:00*65.414*65.437*65.442*65.414
08/31/2011 22:40:00*65.437*65.439*65.441*65.432
08/31/2011 22:45:00*65.439*65.424*65.446*65.424
08/31/2011 22:50:00*65.424*65.483*65.488*65.424
08/31/2011 22:55:00*65.483*65.438*65.483*65.418
08/31/2011 23:00:00*65.438*65.452*65.453*65.427
08/31/2011 23:05:00*65.452*65.472*65.472*65.452
08/31/2011 23:10:00*65.472*65.447*65.478*65.423
08/31/2011 23:15:00*65.447*65.393*65.449*65.376
08/31/2011 23:20:00*65.393*65.356*65.393*65.356
08/31/2011 23:25:00*65.356*65.349*65.358*65.327
08/31/2011 23:30:00*65.349*65.335*65.349*65.33
08/31/2011 23:35:00*65.335*65.326*65.369*65.326
08/31/2011 23:40:00*65.326*65.362*65.37*65.326
08/31/2011 23:45:00*65.362*65.328*65.362*65.328
08/31/2011 23:50:00*65.328*65.34*65.346*65.328
08/31/2011 23:55:00*65.34*65.326*65.363*65.322
09/01/2011 00:00:00*65.326*65.324*65.326*65.288
09/01/2011 00:05:00*65.324*65.298*65.328*65.295
09/01/2011 00:10:00*65.298*65.268*65.298*65.267
09/01/2011 00:15:00*65.268*65.26*65.268*65.228
09/01/2011 00:20:00*65.26*65.255*65.265*65.238
09/01/2011 00:25:00*65.255*65.286*65.292*65.255
09/01/2011 00:30:00*65.286*65.305*65.311*65.286
09/01/2011 00:35:00*65.305*65.287*65.318*65.287
09/01/2011 00:40:00*65.287*65.263*65.287*65.255
09/01/2011 00:45:00*65.263*65.262*65.276*65.262
09/01/2011 00:50:00*65.262*65.258*65.271*65.253
09/01/2011 00:55:00*65.258*65.248*65.258*65.231
09/01/2011 01:00:00*65.248*65.228*65.248*65.228
09/01/2011 01:05:00*65.228*65.253*65.253*65.228
09/01/2011 01:10:00*65.253*65.234*65.259*65.232
09/01/2011 01:15:00*65.234*65.233*65.248*65.229
09/01/2011 01:20:00*65.233*65.255*65.256*65.233
09/01/2011 01:25:00*65.255*65.241*65.256*65.24
09/01/2011 01:30:00*65.241*65.238*65.252*65.208
09/01/2011 01:35:00*65.238*65.248*65.268*65.238
09/01/2011 01:40:00*65.248*65.245*65.248*65.24
09/01/2011 01:45:00*65.245*65.24*65.258*65.205
09/01/2011 01:50:00*65.24*65.213*65.244*65.213
09/01/2011 01:55:00*65.213*65.234*65.234*65.201
09/01/2011 02:00:00*65.234*65.264*65.268*65.226
09/01/2011 02:05:00*65.264*65.268*65.268*65.249
09/01/2011 02:10:00*65.268*65.324*65.324*65.268
09/01/2011 02:15:00*65.324*65.396*65.409*65.324
09/01/2011 02:20:00*65.396*65.369*65.396*65.369
09/01/2011 02:25:00*65.369*65.38*65.382*65.354
09/01/2011 02:30:00*65.38*65.4*65.41*65.38
09/01/2011 02:35:00*65.4*65.458*65.459*65.4
09/01/2011 02:40:00*65.458*65.479*65.489*65.458
09/01/2011 02:45:00*65.479*65.436*65.488*65.436
09/01/2011 02:50:00*65.436*65.438*65.438*65.428
09/01/2011 02:55:00*65.438*65.41*65.438*65.407
09/01/2011 03:00:00*65.41*65.386*65.422*65.367
09/01/2011 03:05:00*65.386*65.409*65.414*65.377
09/01/2011 03:10:00*65.409*65.385*65.409*65.357
09/01/2011 03:15:00*65.385*65.403*65.434*65.385
09/01/2011 03:20:00*65.403*65.424*65.424*65.384
09/01/2011 03:25:00*65.424*65.404*65.434*65.404
09/01/2011 03:30:00*65.404*65.402*65.404*65.402
09/01/2011 03:35:00*65.402*65.335*65.402*65.319
09/01/2011 03:40:00*65.335*65.348*65.357*65.324
09/01/2011 03:45:00*65.348*65.313*65.348*65.29
09/01/2011 03:50:00*65.313*65.311*65.313*65.299
09/01/2011 03:55:00*65.311*65.231*65.311*65.229
09/01/2011 04:00:00*65.231*65.29*65.29*65.216
09/01/2011 04:05:00*65.29*65.342*65.345*65.29
09/01/2011 04:10:00*65.342*65.302*65.342*65.299
09/01/2011 04:15:00*65.302*65.302*65.333*65.273
09/01/2011 04:20:00*65.302*65.344*65.344*65.271
09/01/2011 04:25:00*65.344*65.35*65.373*65.341
09/01/2011 04:30:00*65.35*65.34*65.355*65.334
09/01/2011 04:35:00*65.34*65.346*65.346*65.327
09/01/2011 04:40:00*65.346*65.247*65.346*65.242
09/01/2011 04:45:00*65.247*65.258*65.262*65.244
09/01/2011 04:50:00*65.258*65.316*65.348*65.258
09/01/2011 04:55:00*65.316*65.298*65.323*65.298
09/01/2011 05:00:00*65.298*65.323*65.332*65.298
09/01/2011 05:05:00*65.323*65.31*65.323*65.31
09/01/2011 05:10:00*65.31*65.314*65.356*65.304
09/01/2011 05:15:00*65.314*65.254*65.314*65.25
09/01/2011 05:20:00*65.254*65.303*65.325*65.254
09/01/2011 05:25:00*65.303*65.273*65.317*65.255
09/01/2011 05:30:00*65.273*65.296*65.296*65.268
09/01/2011 05:35:00*65.296*65.353*65.354*65.296
09/01/2011 05:40:00*65.353*65.378*65.381*65.345
09/01/2011 05:45:00*65.378*65.384*65.392*65.373
09/01/2011 05:50:00*65.384*65.367*65.384*65.362
09/01/2011 05:55:00*65.367*65.323*65.367*65.323
09/01/2011 06:00:00*65.323*65.319*65.326*65.309
09/01/2011 06:05:00*65.319*65.348*65.353*65.308
09/01/2011 06:10:00*65.348*65.357*65.357*65.322
09/01/2011 06:15:00*65.357*65.395*65.423*65.356
09/01/2011 06:20:00*65.395*65.396*65.399*65.393
09/01/2011 06:25:00*65.396*65.386*65.411*65.38
09/01/2011 06:30:00*65.386*65.351*65.388*65.351
09/01/2011 06:35:00*65.351*65.372*65.378*65.351
09/01/2011 06:40:00*65.372*65.387*65.41*65.369
09/01/2011 06:45:00*65.387*65.398*65.438*65.387
09/01/2011 06:50:00*65.398*65.405*65.427*65.377
09/01/2011 06:55:00*65.405*65.36*65.411*65.36
09/01/2011 07:00:00*65.36*65.333*65.36*65.332
09/01/2011 07:05:00*65.333*65.377*65.384*65.333
09/01/2011 07:10:00*65.377*65.367*65.389*65.367
09/01/2011 07:15:00*65.367*65.372*65.407*65.362
09/01/2011 07:20:00*65.372*65.389*65.405*65.372
09/01/2011 07:25:00*65.389*65.407*65.408*65.379
09/01/2011 07:30:00*65.407*65.503*65.505*65.407
09/01/2011 07:35:00*65.503*65.491*65.524*65.488
09/01/2011 07:40:00*65.491*65.441*65.5*65.438
09/01/2011 07:45:00*65.441*65.417*65.441*65.41
09/01/2011 07:50:00*65.417*65.427*65.428*65.412
09/01/2011 07:55:00*65.427*65.428*65.428*65.408
09/01/2011 08:00:00*65.428*65.438*65.438*65.409
09/01/2011 08:05:00*65.438*65.415*65.438*65.41
09/01/2011 08:10:00*65.415*65.484*65.485*65.415
09/01/2011 08:15:00*65.484*65.525*65.544*65.484
09/01/2011 08:20:00*65.525*65.52*65.54*65.52
09/01/2011 08:25:00*65.52*65.507*65.522*65.505
09/01/2011 08:30:00*65.507*65.474*65.507*65.458
09/01/2011 08:35:00*65.474*65.495*65.533*65.47
09/01/2011 08:40:00*65.495*65.444*65.502*65.435
09/01/2011 08:45:00*65.444*65.465*65.466*65.444
09/01/2011 08:50:00*65.465*65.463*65.475*65.459
09/01/2011 08:55:00*65.463*65.447*65.491*65.444
09/01/2011 09:00:00*65.447*65.453*65.455*65.442
09/01/2011 09:05:00*65.453*65.465*65.485*65.439
09/01/2011 09:10:00*65.465*65.424*65.465*65.424
09/01/2011 09:15:00*65.424*65.413*65.43*65.413
09/01/2011 09:20:00*65.413*65.421*65.427*65.413
09/01/2011 09:25:00*65.421*65.408*65.432*65.408
09/01/2011 09:30:00*65.408*65.411*65.439*65.399
09/01/2011 09:35:00*65.411*65.414*65.417*65.406
09/01/2011 09:40:00*65.414*65.419*65.444*65.405
09/01/2011 09:45:00*65.419*65.385*65.419*65.365
09/01/2011 09:50:00*65.385*65.379*65.385*65.356
09/01/2011 09:55:00*65.379*65.336*65.379*65.329
09/01/2011 10:00:00*65.336*65.384*65.402*65.336
09/01/2011 10:05:00*65.384*65.531*65.609*65.384
09/01/2011 10:10:00*65.531*65.515*65.625*65.515
09/01/2011 10:15:00*65.515*65.477*65.55*65.476
09/01/2011 10:20:00*65.477*65.414*65.477*65.403
09/01/2011 10:25:00*65.414*65.469*65.493*65.387
09/01/2011 10:30:00*65.469*65.474*65.474*65.445
09/01/2011 10:35:00*65.474*65.507*65.507*65.451
09/01/2011 10:40:00*65.505*65.47*65.505*65.47
09/01/2011 10:45:00*65.47*65.554*65.556*65.47
09/01/2011 10:50:00*65.554*65.493*65.572*65.493
09/01/2011 10:55:00*65.493*65.526*65.561*65.486
09/01/2011 11:00:00*65.526*65.468*65.544*65.449
09/01/2011 11:05:00*65.468*65.405*65.468*65.384
09/01/2011 11:10:00*65.405*65.321*65.405*65.321
09/01/2011 11:15:00*65.321*65.331*65.349*65.28
09/01/2011 11:20:00*65.331*65.352*65.398*65.322
09/01/2011 11:25:00*65.352*65.392*65.404*65.321
09/01/2011 11:30:00*65.392*65.415*65.42*65.392
09/01/2011 11:35:00*65.415*65.408*65.425*65.404
09/01/2011 11:40:00*65.408*65.37*65.408*65.365
09/01/2011 11:45:00*65.37*65.37*65.381*65.338
09/01/2011 11:50:00*65.37*65.38*65.412*65.369
09/01/2011 11:55:00*65.38*65.377*65.393*65.339
09/01/2011 12:00:00*65.377*65.392*65.448*65.377
09/01/2011 12:05:00*65.392*65.376*65.392*65.339
09/01/2011 12:10:00*65.376*65.393*65.393*65.345
09/01/2011 12:15:00*65.393*65.416*65.416*65.362
09/01/2011 12:20:00*65.416*65.391*65.416*65.371
09/01/2011 12:25:00*65.391*65.443*65.443*65.391
09/01/2011 12:30:00*65.443*65.394*65.443*65.385
09/01/2011 12:35:00*65.394*65.412*65.42*65.394
09/01/2011 12:40:00*65.412*65.473*65.492*65.412
09/01/2011 12:45:00*65.473*65.466*65.483*65.455
09/01/2011 12:50:00*65.466*65.439*65.469*65.437
09/01/2011 12:55:00*65.439*65.449*65.449*65.436
09/01/2011 13:00:00*65.449*65.426*65.449*65.426
09/01/2011 13:05:00*65.426*65.414*65.444*65.413
09/01/2011 13:10:00*65.414*65.408*65.423*65.405
09/01/2011 13:15:00*65.408*65.44*65.44*65.403
09/01/2011 13:20:00*65.44*65.436*65.44*65.423
09/01/2011 13:25:00*65.436*65.436*65.446*65.432
09/01/2011 13:30:00*65.436*65.437*65.437*65.409
09/01/2011 13:35:00*65.437*65.431*65.437*65.403
09/01/2011 13:40:00*65.431*65.366*65.431*65.366
09/01/2011 13:45:00*65.366*65.374*65.392*65.362
09/01/2011 13:50:00*65.374*65.374*65.374*65.364
09/01/2011 13:55:00*65.374*65.341*65.39*65.341
09/01/2011 14:00:00*65.341*65.378*65.379*65.341
09/01/2011 14:05:00*65.378*65.294*65.378*65.285
09/01/2011 14:10:00*65.294*65.285*65.3*65.277
09/01/2011 14:15:00*65.285*65.333*65.344*65.252
09/01/2011 14:20:00*65.333*65.321*65.355*65.29
09/01/2011 14:25:00*65.321*65.307*65.321*65.304
09/01/2011 14:30:00*65.307*65.319*65.337*65.307
09/01/2011 14:35:00*65.319*65.352*65.353*65.319
09/01/2011 14:40:00*65.352*65.367*65.369*65.342
09/01/2011 14:45:00*65.367*65.4*65.4*65.367
09/01/2011 14:50:00*65.4*65.395*65.408*65.376
09/01/2011 14:55:00*65.395*65.4*65.4*65.374
09/01/2011 15:00:00*65.4*65.366*65.405*65.357
09/01/2011 15:05:00*65.366*65.313*65.367*65.313
09/01/2011 15:10:00*65.313*65.312*65.351*65.296
09/01/2011 15:15:00*65.312*65.313*65.34*65.277
09/01/2011 15:20:00*65.313*65.347*65.347*65.31
09/01/2011 15:25:00*65.347*65.387*65.391*65.308
09/01/2011 15:30:00*65.387*65.389*65.415*65.353
09/01/2011 15:35:00*65.389*65.37*65.389*65.36
09/01/2011 15:40:00*65.37*65.403*65.41*65.368
09/01/2011 15:45:00*65.403*65.384*65.403*65.322
09/01/2011 15:50:00*65.384*65.376*65.405*65.336
09/01/2011 15:55:00*65.376*65.334*65.38*65.328
09/01/2011 16:00:00*65.334*65.36*65.395*65.327
09/01/2011 16:05:00*65.36*65.334*65.36*65.334
09/01/2011 16:10:00*65.334*65.359*65.375*65.319
09/01/2011 16:15:00*65.359*65.39*65.406*65.353
09/01/2011 16:20:00*65.39*65.398*65.404*65.388
09/01/2011 16:25:00*65.398*65.402*65.403*65.397
09/01/2011 16:30:00*65.402*65.424*65.424*65.4
09/01/2011 16:35:00*65.424*65.453*65.456*65.417
09/01/2011 16:40:00*65.453*65.437*65.453*65.437
09/01/2011 16:45:00*65.437*65.39*65.437*65.365
09/01/2011 16:50:00*65.39*65.392*65.392*65.359
09/01/2011 16:55:00*65.392*65.417*65.418*65.385
09/01/2011 17:00:00*65.417*65.412*65.417*65.373
