08/30/2011 17:05:00*65.423*65.433*65.438*65.423
08/30/2011 17:10:00*65.433*65.443*65.459*65.423
08/30/2011 17:15:00*65.443*65.453*65.478*65.433
08/30/2011 17:20:00*65.453*65.478*65.478*65.423
08/30/2011 17:25:00*65.478*65.396*65.478*65.396
08/30/2011 17:30:00*65.396*65.405*65.438*65.396
08/30/2011 17:35:00*65.405*65.382*65.421*65.378
08/30/2011 17:40:00*65.382*65.408*65.414*65.382
08/30/2011 17:45:00*65.408*65.369*65.409*65.338
08/30/2011 17:50:00*65.369*65.376*65.378*65.368
08/30/2011 17:55:00*65.376*65.398*65.398*65.376
08/30/2011 18:00:00*65.398*65.4*65.402*65.375
08/30/2011 18:05:00*65.4*65.395*65.402*65.386
08/30/2011 18:10:00*65.395*65.41*65.429*65.395
08/30/2011 18:15:00*65.41*65.402*65.41*65.398
08/30/2011 18:20:00*65.402*65.404*65.404*65.397
08/30/2011 18:25:00*65.404*65.418*65.429*65.404
08/30/2011 18:30:00*65.418*65.438*65.438*65.412
08/30/2011 18:35:00*65.438*65.432*65.445*65.429
08/30/2011 18:40:00*65.432*65.428*65.433*65.428
08/30/2011 18:45:00*65.428*65.318*65.428*65.301
08/30/2011 18:50:00*65.318*65.348*65.348*65.318
08/30/2011 18:55:00*65.348*65.341*65.352*65.34
08/30/2011 19:00:00*65.341*65.332*65.365*65.314
08/30/2011 19:05:00*65.332*65.359*65.359*65.332
08/30/2011 19:10:00*65.359*65.391*65.398*65.359
08/30/2011 19:15:00*65.391*65.381*65.391*65.376
08/30/2011 19:20:00*65.381*65.4*65.4*65.378
08/30/2011 19:25:00*65.4*65.344*65.4*65.322
08/30/2011 19:30:00*65.344*65.337*65.353*65.307
08/30/2011 19:35:00*65.337*65.321*65.355*65.32
08/30/2011 19:40:00*65.321*65.345*65.398*65.321
08/30/2011 19:45:00*65.345*65.321*65.345*65.32
08/30/2011 19:50:00*65.321*65.289*65.328*65.289
08/30/2011 19:55:00*65.289*65.329*65.329*65.289
08/30/2011 20:00:00*65.329*65.312*65.329*65.309
08/30/2011 20:05:00*65.312*65.264*65.333*65.264
08/30/2011 20:10:00*65.264*65.249*65.294*65.248
08/30/2011 20:15:00*65.249*65.25*65.251*65.233
08/30/2011 20:20:00*65.25*65.235*65.254*65.235
08/30/2011 20:25:00*65.235*65.207*65.235*65.207
08/30/2011 20:30:00*65.207*65.248*65.259*65.204
08/30/2011 20:35:00*65.248*65.271*65.287*65.238
08/30/2011 20:40:00*65.271*65.272*65.272*65.227
08/30/2011 20:45:00*65.272*65.251*65.272*65.247
08/30/2011 20:50:00*65.251*65.253*65.256*65.233
08/30/2011 20:55:00*65.253*65.304*65.304*65.253
08/30/2011 21:00:00*65.304*65.26*65.304*65.24
08/30/2011 21:05:00*65.26*65.226*65.292*65.226
08/30/2011 21:10:00*65.226*65.258*65.258*65.18
08/30/2011 21:15:00*65.258*65.178*65.27*65.178
08/30/2011 21:20:00*65.178*65.192*65.211*65.171
08/30/2011 21:25:00*65.192*65.188*65.209*65.185
08/30/2011 21:30:00*65.188*65.168*65.195*65.166
08/30/2011 21:35:00*65.168*65.2*65.2*65.162
08/30/2011 21:40:00*65.2*65.207*65.231*65.2
08/30/2011 21:45:00*65.207*65.2*65.214*65.187
08/30/2011 21:50:00*65.2*65.128*65.202*65.128
08/30/2011 21:55:00*65.128*65.168*65.168*65.128
08/30/2011 22:00:00*65.168*65.18*65.201*65.168
08/30/2011 22:05:00*65.18*65.199*65.21*65.18
08/30/2011 22:10:00*65.199*65.185*65.199*65.171
08/30/2011 22:15:00*65.185*65.187*65.198*65.183
08/30/2011 22:20:00*65.187*65.198*65.198*65.167
08/30/2011 22:25:00*65.198*65.213*65.221*65.19
08/30/2011 22:30:00*65.213*65.213*65.228*65.205
08/30/2011 22:35:00*65.213*65.228*65.228*65.212
08/30/2011 22:40:00*65.228*65.248*65.249*65.214
08/30/2011 22:45:00*65.248*65.282*65.289*65.233
08/30/2011 22:50:00*65.282*65.327*65.327*65.279
08/30/2011 22:55:00*65.327*65.292*65.327*65.292
08/30/2011 23:00:00*65.292*65.312*65.312*65.269
08/30/2011 23:05:00*65.312*65.286*65.321*65.286
08/30/2011 23:10:00*65.286*65.3*65.304*65.286
08/30/2011 23:15:00*65.3*65.337*65.338*65.3
08/30/2011 23:20:00*65.337*65.34*65.34*65.314
08/30/2011 23:25:00*65.34*65.332*65.349*65.316
08/30/2011 23:30:00*65.332*65.332*65.338*65.326
08/30/2011 23:35:00*65.332*65.339*65.358*65.332
08/30/2011 23:40:00*65.339*65.354*65.358*65.331
08/30/2011 23:45:00*65.354*65.333*65.354*65.33
08/30/2011 23:50:00*65.333*65.327*65.349*65.321
08/30/2011 23:55:00*65.327*65.429*65.459*65.327
08/31/2011 00:00:00*65.429*65.361*65.429*65.361
08/31/2011 00:05:00*65.361*65.367*65.408*65.358
08/31/2011 00:10:00*65.367*65.379*65.397*65.364
08/31/2011 00:15:00*65.379*65.374*65.408*65.374
08/31/2011 00:20:00*65.374*65.354*65.374*65.351
08/31/2011 00:25:00*65.354*65.38*65.38*65.34
08/31/2011 00:30:00*65.38*65.407*65.42*65.38
08/31/2011 00:35:00*65.407*65.408*65.409*65.398
08/31/2011 00:40:00*65.408*65.418*65.428*65.39
08/31/2011 00:45:00*65.418*65.388*65.423*65.381
08/31/2011 00:50:00*65.388*65.413*65.434*65.388
08/31/2011 00:55:00*65.413*65.398*65.413*65.394
08/31/2011 01:00:00*65.398*65.38*65.398*65.378
08/31/2011 01:05:00*65.38*65.363*65.391*65.363
08/31/2011 01:10:00*65.363*65.327*65.382*65.327
08/31/2011 01:15:00*65.327*65.334*65.348*65.327
08/31/2011 01:20:00*65.334*65.335*65.336*65.328
08/31/2011 01:25:00*65.335*65.344*65.351*65.335
08/31/2011 01:30:00*65.344*65.386*65.389*65.343
08/31/2011 01:35:00*65.386*65.385*65.39*65.377
08/31/2011 01:40:00*65.385*65.373*65.398*65.373
08/31/2011 01:45:00*65.373*65.378*65.378*65.365
08/31/2011 01:50:00*65.378*65.356*65.379*65.356
08/31/2011 01:55:00*65.356*65.366*65.366*65.327
08/31/2011 02:00:00*65.366*65.38*65.38*65.341
08/31/2011 02:05:00*65.38*65.415*65.415*65.378
08/31/2011 02:10:00*65.415*65.388*65.415*65.38
08/31/2011 02:15:00*65.388*65.4*65.4*65.372
08/31/2011 02:20:00*65.4*65.405*65.416*65.399
08/31/2011 02:25:00*65.405*65.429*65.475*65.4
08/31/2011 02:30:00*65.429*65.438*65.44*65.42
08/31/2011 02:35:00*65.438*65.483*65.483*65.433
08/31/2011 02:40:00*65.483*65.499*65.5*65.474
08/31/2011 02:45:00*65.499*65.53*65.53*65.495
08/31/2011 02:50:00*65.53*65.532*65.536*65.505
08/31/2011 02:55:00*65.532*65.498*65.544*65.498
08/31/2011 03:00:00*65.498*65.536*65.557*65.496
08/31/2011 03:05:00*65.536*65.529*65.557*65.528
08/31/2011 03:10:00*65.529*65.511*65.535*65.498
08/31/2011 03:15:00*65.511*65.471*65.511*65.431
08/31/2011 03:20:00*65.471*65.42*65.471*65.42
08/31/2011 03:25:00*65.42*65.369*65.435*65.369
08/31/2011 03:30:00*65.369*65.376*65.384*65.359
08/31/2011 03:35:00*65.376*65.354*65.407*65.354
08/31/2011 03:40:00*65.354*65.407*65.407*65.354
08/31/2011 03:45:00*65.407*65.403*65.419*65.401
08/31/2011 03:50:00*65.403*65.369*65.403*65.369
08/31/2011 03:55:00*65.369*65.337*65.369*65.321
08/31/2011 04:00:00*65.337*65.429*65.429*65.337
08/31/2011 04:05:00*65.429*65.382*65.461*65.382
08/31/2011 04:10:00*65.382*65.396*65.407*65.377
08/31/2011 04:15:00*65.396*65.405*65.407*65.389
08/31/2011 04:20:00*65.405*65.408*65.424*65.39
08/31/2011 04:25:00*65.408*65.38*65.408*65.36
08/31/2011 04:30:00*65.38*65.37*65.398*65.367
08/31/2011 04:35:00*65.37*65.415*65.419*65.37
08/31/2011 04:40:00*65.415*65.466*65.466*65.412
08/31/2011 04:45:00*65.466*65.458*65.478*65.447
08/31/2011 04:50:00*65.458*65.473*65.473*65.458
08/31/2011 04:55:00*65.473*65.464*65.473*65.457
08/31/2011 05:00:00*65.464*65.497*65.508*65.461
08/31/2011 05:05:00*65.497*65.423*65.497*65.423
08/31/2011 05:10:00*65.423*65.414*65.424*65.411
08/31/2011 05:15:00*65.414*65.422*65.426*65.401
08/31/2011 05:20:00*65.422*65.426*65.447*65.422
08/31/2011 05:25:00*65.426*65.452*65.453*65.424
08/31/2011 05:30:00*65.452*65.478*65.478*65.452
08/31/2011 05:35:00*65.478*65.484*65.492*65.478
08/31/2011 05:40:00*65.484*65.442*65.5*65.442
08/31/2011 05:45:00*65.442*65.456*65.472*65.437
08/31/2011 05:50:00*65.456*65.397*65.456*65.384
08/31/2011 05:55:00*65.397*65.414*65.429*65.397
08/31/2011 06:00:00*65.414*65.391*65.414*65.387
08/31/2011 06:05:00*65.391*65.445*65.451*65.391
08/31/2011 06:10:00*65.445*65.416*65.445*65.412
08/31/2011 06:15:00*65.416*65.423*65.426*65.398
08/31/2011 06:20:00*65.423*65.382*65.423*65.371
08/31/2011 06:25:00*65.382*65.398*65.398*65.369
08/31/2011 06:30:00*65.398*65.387*65.398*65.369
08/31/2011 06:35:00*65.387*65.371*65.387*65.371
08/31/2011 06:40:00*65.371*65.312*65.372*65.304
08/31/2011 06:45:00*65.312*65.279*65.32*65.258
08/31/2011 06:50:00*65.279*65.281*65.298*65.254
08/31/2011 06:55:00*65.281*65.291*65.298*65.257
08/31/2011 07:00:00*65.291*65.248*65.298*65.235
08/31/2011 07:05:00*65.248*65.302*65.302*65.248
08/31/2011 07:10:00*65.302*65.36*65.36*65.301
08/31/2011 07:15:00*65.36*65.338*65.36*65.329
08/31/2011 07:20:00*65.338*65.323*65.341*65.317
08/31/2011 07:25:00*65.323*65.318*65.331*65.314
08/31/2011 07:30:00*65.318*65.303*65.324*65.3
08/31/2011 07:35:00*65.303*65.371*65.38*65.303
08/31/2011 07:40:00*65.371*65.352*65.371*65.352
08/31/2011 07:45:00*65.352*65.363*65.388*65.352
08/31/2011 07:50:00*65.363*65.373*65.382*65.363
08/31/2011 07:55:00*65.373*65.397*65.397*65.365
08/31/2011 08:00:00*65.397*65.425*65.425*65.392
08/31/2011 08:05:00*65.425*65.41*65.448*65.402
08/31/2011 08:10:00*65.41*65.382*65.436*65.382
08/31/2011 08:15:00*65.382*65.248*65.382*65.248
08/31/2011 08:20:00*65.248*65.361*65.388*65.185
08/31/2011 08:25:00*65.361*65.378*65.378*65.354
08/31/2011 08:30:00*65.378*65.378*65.394*65.367
08/31/2011 08:35:00*65.378*65.393*65.393*65.356
08/31/2011 08:40:00*65.393*65.369*65.397*65.368
08/31/2011 08:45:00*65.369*65.345*65.371*65.338
08/31/2011 08:50:00*65.345*65.252*65.346*65.252
08/31/2011 08:55:00*65.252*65.342*65.342*65.252
08/31/2011 09:00:00*65.342*65.344*65.349*65.316
08/31/2011 09:05:00*65.344*65.35*65.35*65.328
08/31/2011 09:10:00*65.35*65.335*65.366*65.335
08/31/2011 09:15:00*65.335*65.373*65.373*65.328
08/31/2011 09:20:00*65.373*65.352*65.373*65.352
08/31/2011 09:25:00*65.352*65.36*65.37*65.352
08/31/2011 09:30:00*65.36*65.428*65.437*65.36
08/31/2011 09:35:00*65.428*65.442*65.484*65.418
08/31/2011 09:40:00*65.442*65.433*65.463*65.426
08/31/2011 09:45:00*65.433*65.448*65.52*65.409
08/31/2011 09:50:00*65.448*65.432*65.448*65.408
08/31/2011 09:55:00*65.432*65.605*65.615*65.432
08/31/2011 10:00:00*65.605*65.521*65.605*65.521
08/31/2011 10:05:00*65.521*65.561*65.604*65.521
08/31/2011 10:10:00*65.561*65.572*65.575*65.545
08/31/2011 10:15:00*65.572*65.643*65.666*65.572
08/31/2011 10:20:00*65.643*65.628*65.66*65.621
08/31/2011 10:25:00*65.628*65.631*65.642*65.614
08/31/2011 10:30:00*65.631*65.573*65.631*65.573
08/31/2011 10:35:00*65.573*65.532*65.575*65.532
08/31/2011 10:40:00*65.532*65.479*65.532*65.479
08/31/2011 10:45:00*65.479*65.466*65.498*65.466
08/31/2011 10:50:00*65.466*65.458*65.47*65.451
08/31/2011 10:55:00*65.458*65.406*65.464*65.406
08/31/2011 11:00:00*65.406*65.288*65.406*65.278
08/31/2011 11:05:00*65.288*65.404*65.408*65.253
08/31/2011 11:10:00*65.404*65.5*65.545*65.39
08/31/2011 11:15:00*65.5*65.472*65.528*65.471
08/31/2011 11:20:00*65.472*65.377*65.472*65.377
08/31/2011 11:25:00*65.377*65.385*65.399*65.373
08/31/2011 11:30:00*65.385*65.426*65.426*65.385
08/31/2011 11:35:00*65.426*65.404*65.441*65.398
08/31/2011 11:40:00*65.404*65.39*65.404*65.379
08/31/2011 11:45:00*65.39*65.398*65.407*65.38
08/31/2011 11:50:00*65.398*65.416*65.416*65.398
08/31/2011 11:55:00*65.416*65.417*65.42*65.388
08/31/2011 12:00:00*65.417*65.416*65.43*65.387
08/31/2011 12:05:00*65.416*65.4*65.416*65.382
08/31/2011 12:10:00*65.4*65.424*65.428*65.4
08/31/2011 12:15:00*65.424*65.418*65.459*65.406
08/31/2011 12:20:00*65.418*65.39*65.431*65.387
08/31/2011 12:25:00*65.39*65.403*65.425*65.39
08/31/2011 12:30:00*65.403*65.387*65.406*65.387
08/31/2011 12:35:00*65.387*65.439*65.455*65.387
08/31/2011 12:40:00*65.439*65.429*65.448*65.422
08/31/2011 12:45:00*65.429*65.454*65.458*65.398
08/31/2011 12:50:00*65.454*65.438*65.454*65.437
08/31/2011 12:55:00*65.438*65.426*65.445*65.417
08/31/2011 13:00:00*65.426*65.437*65.437*65.405
08/31/2011 13:05:00*65.437*65.391*65.462*65.384
08/31/2011 13:10:00*65.391*65.428*65.428*65.391
08/31/2011 13:15:00*65.428*65.419*65.434*65.419
08/31/2011 13:20:00*65.419*65.399*65.419*65.399
08/31/2011 13:25:00*65.399*65.388*65.399*65.376
08/31/2011 13:30:00*65.388*65.355*65.388*65.355
08/31/2011 13:35:00*65.355*65.358*65.358*65.338
08/31/2011 13:40:00*65.358*65.319*65.358*65.317
08/31/2011 13:45:00*65.319*65.278*65.319*65.278
08/31/2011 13:50:00*65.278*65.28*65.28*65.237
08/31/2011 13:55:00*65.28*65.3*65.309*65.28
08/31/2011 14:00:00*65.3*65.238*65.3*65.229
08/31/2011 14:05:00*65.238*65.209*65.252*65.206
08/31/2011 14:10:00*65.209*65.215*65.244*65.184
08/31/2011 14:15:00*65.215*65.172*65.245*65.172
08/31/2011 14:20:00*65.172*65.221*65.235*65.17
08/31/2011 14:25:00*65.221*65.223*65.226*65.217
08/31/2011 14:30:00*65.223*65.228*65.248*65.223
08/31/2011 14:35:00*65.228*65.209*65.228*65.209
08/31/2011 14:40:00*65.209*65.203*65.226*65.176
08/31/2011 14:45:00*65.203*65.176*65.203*65.176
08/31/2011 14:50:00*65.176*65.222*65.222*65.176
08/31/2011 14:55:00*65.222*65.191*65.222*65.191
08/31/2011 15:00:00*65.191*65.277*65.277*65.191
08/31/2011 15:05:00*65.277*65.308*65.316*65.235
08/31/2011 15:10:00*65.308*65.288*65.316*65.288
08/31/2011 15:15:00*65.288*65.221*65.288*65.221
08/31/2011 15:20:00*65.221*65.185*65.221*65.133
08/31/2011 15:25:00*65.185*65.208*65.237*65.169
08/31/2011 15:30:00*65.208*65.215*65.219*65.205
08/31/2011 15:35:00*65.215*65.215*65.242*65.214
08/31/2011 15:40:00*65.215*65.217*65.233*65.201
08/31/2011 15:45:00*65.217*65.307*65.307*65.217
08/31/2011 15:50:00*65.307*65.38*65.381*65.307
08/31/2011 15:55:00*65.38*65.313*65.41*65.309
08/31/2011 16:00:00*65.313*65.216*65.32*65.216
08/31/2011 16:05:00*65.216*65.297*65.324*65.216
08/31/2011 16:10:00*65.297*65.341*65.341*65.297
08/31/2011 16:15:00*65.341*65.321*65.352*65.312
08/31/2011 16:20:00*65.321*65.318*65.332*65.315
08/31/2011 16:25:00*65.318*65.348*65.348*65.318
08/31/2011 16:30:00*65.348*65.356*65.378*65.346
08/31/2011 16:35:00*65.356*65.327*65.356*65.314
08/31/2011 16:40:00*65.327*65.392*65.392*65.327
08/31/2011 16:45:00*65.392*65.395*65.441*65.33
08/31/2011 16:50:00*65.395*65.423*65.432*65.365
08/31/2011 16:55:00*65.423*65.487*65.489*65.414
08/31/2011 17:00:00*65.487*65.453*65.487*65.447
