08/29/2011 17:05:00*64.988*65.016*65.017*64.98
08/29/2011 17:10:00*65.016*65.022*65.031*64.98
08/29/2011 17:15:00*65.022*64.988*65.022*64.988
08/29/2011 17:20:00*64.988*64.998*64.998*64.988
08/29/2011 17:25:00*64.998*64.994*65.004*64.984
08/29/2011 17:30:00*64.994*64.99*65.017*64.981
08/29/2011 17:35:00*64.99*64.998*65.002*64.985
08/29/2011 17:40:00*64.998*65.001*65.022*64.997
08/29/2011 17:45:00*65.001*65.003*65.005*64.997
08/29/2011 17:50:00*65.003*65.055*65.06*65.003
08/29/2011 17:55:00*65.055*65.043*65.055*65.033
08/29/2011 18:00:00*65.043*65.068*65.078*65.041
08/29/2011 18:05:00*65.068*65.014*65.071*65.01
08/29/2011 18:10:00*65.014*65.068*65.068*65.014
08/29/2011 18:15:00*65.068*65.081*65.084*65.06
08/29/2011 18:20:00*65.081*65.07*65.081*65.061
08/29/2011 18:25:00*65.07*65.105*65.113*65.07
08/29/2011 18:30:00*65.105*65.12*65.124*65.104
08/29/2011 18:35:00*65.12*65.133*65.135*65.12
08/29/2011 18:40:00*65.133*65.155*65.178*65.131
08/29/2011 18:45:00*65.155*65.169*65.169*65.145
08/29/2011 18:50:00*65.169*65.203*65.211*65.169
08/29/2011 18:55:00*65.203*65.211*65.235*65.199
08/29/2011 19:00:00*65.211*65.238*65.278*65.211
08/29/2011 19:05:00*65.238*65.243*65.288*65.238
08/29/2011 19:10:00*65.243*65.251*65.28*65.232
08/29/2011 19:15:00*65.251*65.288*65.293*65.251
08/29/2011 19:20:00*65.288*65.291*65.308*65.287
08/29/2011 19:25:00*65.291*65.281*65.292*65.277
08/29/2011 19:30:00*65.281*65.286*65.293*65.273
08/29/2011 19:35:00*65.286*65.291*65.298*65.282
08/29/2011 19:40:00*65.291*65.305*65.306*65.287
08/29/2011 19:45:00*65.305*65.292*65.321*65.29
08/29/2011 19:50:00*65.292*65.267*65.297*65.251
08/29/2011 19:55:00*65.267*65.293*65.293*65.267
08/29/2011 20:00:00*65.293*65.272*65.296*65.271
08/29/2011 20:05:00*65.272*65.262*65.293*65.244
08/29/2011 20:10:00*65.262*65.261*65.299*65.253
08/29/2011 20:15:00*65.261*65.378*65.384*65.261
08/29/2011 20:20:00*65.378*65.521*65.525*65.329
08/29/2011 20:25:00*65.521*65.455*65.521*65.438
08/29/2011 20:30:00*65.455*65.438*65.47*65.428
08/29/2011 20:35:00*65.438*65.445*65.45*65.418
08/29/2011 20:40:00*65.445*65.414*65.445*65.414
08/29/2011 20:45:00*65.414*65.414*65.424*65.409
08/29/2011 20:50:00*65.414*65.454*65.464*65.408
08/29/2011 20:55:00*65.454*65.45*65.459*65.427
08/29/2011 21:00:00*65.45*65.448*65.471*65.426
08/29/2011 21:05:00*65.448*65.448*65.45*65.43
08/29/2011 21:10:00*65.448*65.521*65.522*65.446
08/29/2011 21:15:00*65.521*65.448*65.521*65.428
08/29/2011 21:20:00*65.448*65.417*65.45*65.416
08/29/2011 21:25:00*65.417*65.432*65.437*65.417
08/29/2011 21:30:00*65.432*65.406*65.448*65.406
08/29/2011 21:35:00*65.406*65.416*65.456*65.382
08/29/2011 21:40:00*65.416*65.474*65.474*65.413
08/29/2011 21:45:00*65.474*65.527*65.551*65.473
08/29/2011 21:50:00*65.527*65.508*65.527*65.501
08/29/2011 21:55:00*65.508*65.494*65.512*65.482
08/29/2011 22:00:00*65.503*65.559*65.559*65.503
08/29/2011 22:05:00*65.559*65.563*65.588*65.559
08/29/2011 22:10:00*65.563*65.584*65.608*65.562
08/29/2011 22:15:00*65.584*65.538*65.584*65.534
08/29/2011 22:20:00*65.538*65.527*65.545*65.526
08/29/2011 22:25:00*65.527*65.496*65.527*65.49
08/29/2011 22:30:00*65.496*65.501*65.501*65.492
08/29/2011 22:35:00*65.501*65.535*65.548*65.496
08/29/2011 22:40:00*65.535*65.524*65.547*65.524
08/29/2011 22:45:00*65.524*65.526*65.53*65.524
08/29/2011 22:50:00*65.526*65.523*65.545*65.523
08/29/2011 22:55:00*65.523*65.506*65.538*65.506
08/29/2011 23:00:00*65.506*65.485*65.511*65.471
08/29/2011 23:05:00*65.485*65.492*65.494*65.478
08/29/2011 23:10:00*65.492*65.493*65.498*65.486
08/29/2011 23:15:00*65.493*65.508*65.523*65.493
08/29/2011 23:20:00*65.508*65.518*65.525*65.508
08/29/2011 23:25:00*65.518*65.5*65.518*65.496
08/29/2011 23:30:00*65.5*65.486*65.511*65.474
08/29/2011 23:35:00*65.486*65.5*65.503*65.486
08/29/2011 23:40:00*65.5*65.507*65.522*65.5
08/29/2011 23:45:00*65.507*65.518*65.524*65.502
08/29/2011 23:50:00*65.518*65.512*65.526*65.512
08/29/2011 23:55:00*65.512*65.472*65.512*65.469
08/30/2011 00:00:00*65.472*65.494*65.494*65.448
08/30/2011 00:05:00*65.494*65.48*65.514*65.478
08/30/2011 00:10:00*65.48*65.462*65.482*65.446
08/30/2011 00:15:00*65.462*65.462*65.489*65.46
08/30/2011 00:20:00*65.462*65.446*65.462*65.428
08/30/2011 00:25:00*65.446*65.456*65.457*65.437
08/30/2011 00:30:00*65.456*65.44*65.456*65.436
08/30/2011 00:35:00*65.44*65.423*65.441*65.421
08/30/2011 00:40:00*65.423*65.427*65.427*65.413
08/30/2011 00:45:00*65.427*65.388*65.434*65.388
08/30/2011 00:50:00*65.388*65.377*65.392*65.377
08/30/2011 00:55:00*65.377*65.392*65.396*65.377
08/30/2011 01:00:00*65.392*65.39*65.397*65.382
08/30/2011 01:05:00*65.39*65.406*65.411*65.375
08/30/2011 01:10:00*65.406*65.351*65.422*65.332
08/30/2011 01:15:00*65.351*65.387*65.39*65.348
08/30/2011 01:20:00*65.387*65.424*65.444*65.381
08/30/2011 01:25:00*65.424*65.434*65.434*65.418
08/30/2011 01:30:00*65.434*65.437*65.453*65.432
08/30/2011 01:35:00*65.437*65.444*65.452*65.432
08/30/2011 01:40:00*65.444*65.439*65.452*65.439
08/30/2011 01:45:00*65.439*65.436*65.448*65.427
08/30/2011 01:50:00*65.436*65.415*65.448*65.415
08/30/2011 01:55:00*65.415*65.392*65.416*65.368
08/30/2011 02:00:00*65.392*65.418*65.418*65.388
08/30/2011 02:05:00*65.418*65.407*65.446*65.396
08/30/2011 02:10:00*65.407*65.323*65.407*65.313
08/30/2011 02:15:00*65.323*65.278*65.331*65.268
08/30/2011 02:20:00*65.278*65.298*65.3*65.272
08/30/2011 02:25:00*65.298*65.277*65.298*65.256
08/30/2011 02:30:00*65.277*65.236*65.297*65.232
08/30/2011 02:35:00*65.236*65.232*65.274*65.219
08/30/2011 02:40:00*65.232*65.218*65.232*65.214
08/30/2011 02:45:00*65.218*65.137*65.218*65.137
08/30/2011 02:50:00*65.137*65.144*65.16*65.124
08/30/2011 02:55:00*65.144*65.215*65.215*65.144
08/30/2011 03:00:00*65.215*65.17*65.221*65.164
08/30/2011 03:05:00*65.17*65.22*65.261*65.134
08/30/2011 03:10:00*65.22*65.278*65.279*65.22
08/30/2011 03:15:00*65.278*65.19*65.278*65.181
08/30/2011 03:20:00*65.19*65.184*65.215*65.169
08/30/2011 03:25:00*65.184*65.161*65.209*65.158
08/30/2011 03:30:00*65.161*65.108*65.161*65.104
08/30/2011 03:35:00*65.108*65.139*65.14*65.088
08/30/2011 03:40:00*65.139*65.182*65.182*65.106
08/30/2011 03:45:00*65.182*65.192*65.203*65.182
08/30/2011 03:50:00*65.192*65.201*65.216*65.185
08/30/2011 03:55:00*65.201*65.205*65.211*65.201
08/30/2011 04:00:00*65.205*65.191*65.205*65.173
08/30/2011 04:05:00*65.191*65.191*65.2*65.178
08/30/2011 04:10:00*65.191*65.216*65.216*65.183
08/30/2011 04:15:00*65.216*65.242*65.244*65.216
08/30/2011 04:20:00*65.242*65.239*65.267*65.236
08/30/2011 04:25:00*65.239*65.239*65.268*65.222
08/30/2011 04:30:00*65.239*65.2*65.239*65.191
08/30/2011 04:35:00*65.2*65.217*65.236*65.188
08/30/2011 04:40:00*65.217*65.228*65.232*65.207
08/30/2011 04:45:00*65.228*65.246*65.247*65.204
08/30/2011 04:50:00*65.246*65.271*65.271*65.23
08/30/2011 04:55:00*65.271*65.208*65.271*65.187
08/30/2011 05:00:00*65.208*65.189*65.21*65.185
08/30/2011 05:05:00*65.189*65.256*65.264*65.181
08/30/2011 05:10:00*65.256*65.261*65.261*65.244
08/30/2011 05:15:00*65.261*65.175*65.261*65.161
08/30/2011 05:20:00*65.175*65.148*65.192*65.148
08/30/2011 05:25:00*65.148*65.165*65.174*65.145
08/30/2011 05:30:00*65.165*65.17*65.17*65.135
08/30/2011 05:35:00*65.17*65.18*65.187*65.17
08/30/2011 05:40:00*65.18*65.175*65.18*65.15
08/30/2011 05:45:00*65.175*65.162*65.177*65.151
08/30/2011 05:50:00*65.162*65.151*65.172*65.145
08/30/2011 05:55:00*65.151*65.199*65.212*65.15
08/30/2011 06:00:00*65.199*65.173*65.218*65.16
08/30/2011 06:05:00*65.173*65.124*65.173*65.12
08/30/2011 06:10:00*65.124*65.128*65.161*65.117
08/30/2011 06:15:00*65.128*65.147*65.147*65.088
08/30/2011 06:20:00*65.147*65.125*65.147*65.104
08/30/2011 06:25:00*65.125*65.127*65.137*65.093
08/30/2011 06:30:00*65.127*65.142*65.143*65.127
08/30/2011 06:35:00*65.142*65.109*65.156*65.109
08/30/2011 06:40:00*65.109*65.123*65.129*65.102
08/30/2011 06:45:00*65.123*65.164*65.167*65.123
08/30/2011 06:50:00*65.164*65.186*65.192*65.149
08/30/2011 06:55:00*65.186*65.197*65.197*65.126
08/30/2011 07:00:00*65.197*65.218*65.218*65.194
08/30/2011 07:05:00*65.218*65.232*65.246*65.216
08/30/2011 07:10:00*65.232*65.226*65.243*65.22
08/30/2011 07:15:00*65.226*65.226*65.245*65.226
08/30/2011 07:20:00*65.226*65.257*65.258*65.224
08/30/2011 07:25:00*65.257*65.222*65.257*65.219
08/30/2011 07:30:00*65.222*65.246*65.257*65.222
08/30/2011 07:35:00*65.246*65.233*65.246*65.233
08/30/2011 07:40:00*65.233*65.236*65.248*65.214
08/30/2011 07:45:00*65.236*65.266*65.266*65.208
08/30/2011 07:50:00*65.266*65.21*65.266*65.199
08/30/2011 07:55:00*65.21*65.15*65.215*65.15
08/30/2011 08:00:00*65.15*65.184*65.197*65.146
08/30/2011 08:05:00*65.184*65.145*65.197*65.144
08/30/2011 08:10:00*65.145*65.109*65.169*65.082
08/30/2011 08:15:00*65.109*65.082*65.109*65.074
08/30/2011 08:20:00*65.082*65.081*65.096*65.065
08/30/2011 08:25:00*65.081*65.056*65.084*65.052
08/30/2011 08:30:00*65.056*65.04*65.072*65.04
08/30/2011 08:35:00*65.04*65.036*65.063*65.019
08/30/2011 08:40:00*65.036*65.083*65.084*65.036
08/30/2011 08:45:00*65.083*65.078*65.094*65.078
08/30/2011 08:50:00*65.078*65.127*65.145*65.078
08/30/2011 08:55:00*65.127*65.124*65.147*65.113
08/30/2011 09:00:00*65.124*65.075*65.135*65.075
08/30/2011 09:05:00*65.075*65.121*65.121*65.071
08/30/2011 09:10:00*65.121*65.089*65.121*65.089
08/30/2011 09:15:00*65.089*65.017*65.089*65.016
08/30/2011 09:20:00*65.017*65.058*65.058*65.016
08/30/2011 09:25:00*65.058*65.143*65.15*65.058
08/30/2011 09:30:00*65.143*65.246*65.246*65.143
08/30/2011 09:35:00*65.246*65.351*65.359*65.246
08/30/2011 09:40:00*65.351*65.378*65.389*65.328
08/30/2011 09:45:00*65.378*65.423*65.44*65.378
08/30/2011 09:50:00*65.423*65.473*65.476*65.422
08/30/2011 09:55:00*65.473*65.431*65.473*65.413
08/30/2011 10:00:00*65.431*65.336*65.431*65.326
08/30/2011 10:05:00*65.336*65.303*65.371*65.262
08/30/2011 10:10:00*65.303*65.333*65.344*65.303
08/30/2011 10:15:00*65.333*65.357*65.359*65.328
08/30/2011 10:20:00*65.357*65.331*65.367*65.318
08/30/2011 10:25:00*65.331*65.329*65.331*65.263
08/30/2011 10:30:00*65.329*65.367*65.368*65.312
08/30/2011 10:35:00*65.367*65.401*65.404*65.342
08/30/2011 10:40:00*65.401*65.373*65.402*65.361
08/30/2011 10:45:00*65.373*65.371*65.378*65.355
08/30/2011 10:50:00*65.371*65.35*65.38*65.343
08/30/2011 10:55:00*65.35*65.378*65.378*65.346
08/30/2011 11:00:00*65.378*65.386*65.415*65.375
08/30/2011 11:05:00*65.386*65.362*65.39*65.346
08/30/2011 11:10:00*65.362*65.368*65.387*65.349
08/30/2011 11:15:00*65.368*65.36*65.368*65.347
08/30/2011 11:20:00*65.36*65.375*65.393*65.36
08/30/2011 11:25:00*65.375*65.414*65.417*65.374
08/30/2011 11:30:00*65.414*65.427*65.447*65.41
08/30/2011 11:35:00*65.427*65.489*65.489*65.42
08/30/2011 11:40:00*65.489*65.565*65.571*65.481
08/30/2011 11:45:00*65.565*65.526*65.565*65.511
08/30/2011 11:50:00*65.526*65.475*65.526*65.475
08/30/2011 11:55:00*65.475*65.481*65.481*65.462
08/30/2011 12:00:00*65.481*65.491*65.491*65.467
08/30/2011 12:05:00*65.491*65.465*65.491*65.454
08/30/2011 12:10:00*65.465*65.407*65.465*65.407
08/30/2011 12:15:00*65.407*65.426*65.448*65.404
08/30/2011 12:20:00*65.426*65.434*65.437*65.415
08/30/2011 12:25:00*65.434*65.428*65.448*65.428
08/30/2011 12:30:00*65.428*65.418*65.429*65.41
08/30/2011 12:35:00*65.418*65.403*65.418*65.403
08/30/2011 12:40:00*65.403*65.367*65.403*65.367
08/30/2011 12:45:00*65.367*65.332*65.381*65.328
08/30/2011 12:50:00*65.332*65.278*65.332*65.278
08/30/2011 12:55:00*65.278*65.264*65.285*65.264
08/30/2011 13:00:00*65.264*65.262*65.265*65.246
08/30/2011 13:05:00*65.262*65.294*65.321*65.262
08/30/2011 13:10:00*65.294*65.309*65.318*65.294
08/30/2011 13:15:00*65.309*65.329*65.33*65.309
08/30/2011 13:20:00*65.329*65.326*65.354*65.308
08/30/2011 13:25:00*65.326*65.359*65.36*65.322
08/30/2011 13:30:00*65.359*65.339*65.366*65.339
08/30/2011 13:35:00*65.339*65.286*65.344*65.262
08/30/2011 13:40:00*65.286*65.275*65.286*65.268
08/30/2011 13:45:00*65.275*65.284*65.284*65.275
08/30/2011 13:50:00*65.284*65.299*65.302*65.284
08/30/2011 13:55:00*65.299*65.292*65.301*65.289
08/30/2011 14:00:00*65.292*65.309*65.311*65.292
08/30/2011 14:05:00*65.309*65.305*65.382*65.305
08/30/2011 14:10:00*65.305*65.28*65.33*65.27
08/30/2011 14:15:00*65.28*65.416*65.424*65.28
08/30/2011 14:20:00*65.416*65.438*65.452*65.392
08/30/2011 14:25:00*65.438*65.396*65.463*65.386
08/30/2011 14:30:00*65.396*65.451*65.451*65.392
08/30/2011 14:35:00*65.451*65.458*65.458*65.385
08/30/2011 14:40:00*65.458*65.475*65.475*65.449
08/30/2011 14:45:00*65.475*65.493*65.501*65.473
08/30/2011 14:50:00*65.493*65.452*65.493*65.448
08/30/2011 14:55:00*65.452*65.428*65.488*65.389
08/30/2011 15:00:00*65.428*65.501*65.526*65.428
08/30/2011 15:05:00*65.501*65.509*65.529*65.466
08/30/2011 15:10:00*65.509*65.558*65.585*65.501
08/30/2011 15:15:00*65.558*65.511*65.561*65.479
08/30/2011 15:20:00*65.511*65.524*65.526*65.495
08/30/2011 15:25:00*65.524*65.53*65.53*65.514
08/30/2011 15:30:00*65.53*65.533*65.551*65.519
08/30/2011 15:35:00*65.533*65.569*65.576*65.533
08/30/2011 15:40:00*65.569*65.522*65.579*65.515
08/30/2011 15:45:00*65.522*65.547*65.547*65.522
08/30/2011 15:50:00*65.547*65.56*65.561*65.501
08/30/2011 15:55:00*65.56*65.461*65.56*65.461
08/30/2011 16:00:00*65.461*65.5*65.529*65.46
08/30/2011 16:05:00*65.5*65.384*65.5*65.383
08/30/2011 16:10:00*65.384*65.453*65.459*65.384
08/30/2011 16:15:00*65.453*65.359*65.453*65.359
08/30/2011 16:20:00*65.359*65.368*65.375*65.355
08/30/2011 16:25:00*65.368*65.388*65.389*65.363
08/30/2011 16:30:00*65.388*65.397*65.397*65.383
08/30/2011 16:35:00*65.397*65.394*65.401*65.389
08/30/2011 16:40:00*65.394*65.427*65.428*65.394
08/30/2011 16:45:00*65.427*65.406*65.433*65.405
08/30/2011 16:50:00*65.406*65.413*65.423*65.397
08/30/2011 16:55:00*65.413*65.418*65.423*65.407
08/30/2011 17:00:00*65.418*65.423*65.433*65.418
