08/10/2011 17:05:00*62.308*62.319*62.333*62.283
08/10/2011 17:10:00*62.319*62.343*62.343*62.308
08/10/2011 17:15:00*62.343*62.353*62.389*62.34
08/10/2011 17:20:00*62.353*62.416*62.439*62.353
08/10/2011 17:25:00*62.416*62.323*62.432*62.322
08/10/2011 17:30:00*62.323*62.335*62.357*62.275
08/10/2011 17:35:00*62.335*62.323*62.339*62.32
08/10/2011 17:40:00*62.323*62.266*62.351*62.239
08/10/2011 17:45:00*62.266*62.269*62.271*62.248
08/10/2011 17:50:00*62.269*62.224*62.269*62.224
08/10/2011 17:55:00*62.224*62.24*62.251*62.218
08/10/2011 18:00:00*62.24*62.221*62.263*62.22
08/10/2011 18:05:00*62.221*62.133*62.243*62.095
08/10/2011 18:10:00*62.133*62.168*62.168*62.106
08/10/2011 18:15:00*62.168*62.128*62.168*62.105
08/10/2011 18:20:00*62.128*62.05*62.128*62.041
08/10/2011 18:25:00*62.05*62.015*62.059*62.009
08/10/2011 18:30:00*62.015*62.101*62.102*61.996
08/10/2011 18:35:00*62.101*62.023*62.135*62.019
08/10/2011 18:40:00*62.023*62.038*62.058*61.998
08/10/2011 18:45:00*62.038*61.98*62.056*61.907
08/10/2011 18:50:00*61.98*62.069*62.069*61.968
08/10/2011 18:55:00*62.069*62.024*62.069*62.018
08/10/2011 19:00:00*62.024*62.037*62.071*62.004
08/10/2011 19:05:00*62.037*62.031*62.095*62.031
08/10/2011 19:10:00*62.031*62.122*62.146*62.031
08/10/2011 19:15:00*62.122*62.193*62.208*62.122
08/10/2011 19:20:00*62.193*62.184*62.227*62.11
08/10/2011 19:25:00*62.184*62.151*62.228*62.144
08/10/2011 19:30:00*62.151*62.123*62.161*62.12
08/10/2011 19:35:00*62.123*62.14*62.194*62.123
08/10/2011 19:40:00*62.14*62.12*62.174*62.12
08/10/2011 19:45:00*62.12*62.09*62.16*62.079
08/10/2011 19:50:00*62.09*62.103*62.159*62.09
08/10/2011 19:55:00*62.103*62.166*62.216*62.103
08/10/2011 20:00:00*62.166*62.181*62.212*62.131
08/10/2011 20:05:00*62.181*62.34*62.34*62.137
08/10/2011 20:10:00*62.34*62.279*62.429*62.276
08/10/2011 20:15:00*62.279*62.375*62.434*62.279
08/10/2011 20:20:00*62.375*62.435*62.435*62.368
08/10/2011 20:25:00*62.435*62.573*62.598*62.435
08/10/2011 20:30:00*62.573*62.658*62.766*62.54
08/10/2011 20:35:00*62.658*62.439*62.658*62.436
08/10/2011 20:40:00*62.439*62.659*62.659*62.434
08/10/2011 20:45:00*62.659*62.81*62.824*62.659
08/10/2011 20:50:00*62.81*62.811*62.895*62.81
08/10/2011 20:55:00*62.811*62.932*62.932*62.8
08/10/2011 21:00:00*62.932*62.92*62.991*62.912
08/10/2011 21:05:00*62.921*62.786*62.943*62.785
08/10/2011 21:10:00*62.786*62.726*62.817*62.726
08/10/2011 21:15:00*62.726*62.67*62.758*62.585
08/10/2011 21:20:00*62.67*62.795*62.795*62.65
08/10/2011 21:25:00*62.795*62.765*62.898*62.765
08/10/2011 21:30:00*62.765*62.758*62.865*62.695
08/10/2011 21:35:00*62.758*62.577*62.758*62.457
08/10/2011 21:40:00*62.577*62.649*62.707*62.552
08/10/2011 21:45:00*62.649*62.663*62.663*62.605
08/10/2011 21:50:00*62.663*62.952*62.991*62.663
08/10/2011 21:55:00*62.952*62.837*62.952*62.832
08/10/2011 22:00:00*62.837*62.818*62.857*62.813
08/10/2011 22:05:00*62.818*62.686*62.818*62.683
08/10/2011 22:10:00*62.686*62.897*62.897*62.679
08/10/2011 22:15:00*62.897*62.919*62.94*62.846
08/10/2011 22:20:00*62.919*63.223*63.223*62.919
08/10/2011 22:25:00*63.223*63.13*63.314*63.117
08/10/2011 22:30:00*63.13*63.06*63.13*63.029
08/10/2011 22:35:00*63.06*63.026*63.06*63.023
08/10/2011 22:40:00*63.026*63.003*63.049*62.987
08/10/2011 22:45:00*63.003*62.893*63.009*62.893
08/10/2011 22:50:00*62.893*62.857*62.899*62.82
08/10/2011 22:55:00*62.857*62.888*62.935*62.853
08/10/2011 23:00:00*62.888*62.863*62.959*62.863
08/10/2011 23:05:00*62.863*62.839*62.863*62.815
08/10/2011 23:10:00*62.839*62.803*62.85*62.783
08/10/2011 23:15:00*62.803*62.871*62.871*62.803
08/10/2011 23:20:00*62.871*62.746*62.874*62.746
08/10/2011 23:25:00*62.746*62.74*62.771*62.737
08/10/2011 23:30:00*62.74*62.676*62.749*62.649
08/10/2011 23:35:00*62.676*62.617*62.676*62.584
08/10/2011 23:40:00*62.617*62.476*62.619*62.467
08/10/2011 23:45:00*62.476*62.458*62.503*62.444
08/10/2011 23:50:00*62.458*62.519*62.565*62.353
08/10/2011 23:55:00*62.519*62.552*62.581*62.496
08/11/2011 00:00:00*62.552*62.623*62.683*62.537
08/11/2011 00:05:00*62.623*62.65*62.658*62.61
08/11/2011 00:10:00*62.65*62.711*62.77*62.642
08/11/2011 00:15:00*62.711*62.731*62.744*62.682
08/11/2011 00:20:00*62.731*62.619*62.731*62.604
08/11/2011 00:25:00*62.619*62.673*62.694*62.619
08/11/2011 00:30:00*62.673*62.686*62.687*62.642
08/11/2011 00:35:00*62.686*62.699*62.744*62.659
08/11/2011 00:40:00*62.699*62.688*62.699*62.666
08/11/2011 00:45:00*62.688*62.753*62.773*62.688
08/11/2011 00:50:00*62.753*62.743*62.753*62.735
08/11/2011 00:55:00*62.743*62.858*62.866*62.74
08/11/2011 01:00:00*62.858*62.827*62.858*62.798
08/11/2011 01:05:00*62.827*63.004*63.006*62.808
08/11/2011 01:10:00*63.004*62.956*63.004*62.896
08/11/2011 01:15:00*62.956*62.964*62.976*62.952
08/11/2011 01:20:00*62.964*63.0*63.013*62.934
08/11/2011 01:25:00*63.0*62.891*63.0*62.891
08/11/2011 01:30:00*62.891*63.021*63.021*62.835
08/11/2011 01:35:00*63.021*62.982*63.021*62.954
08/11/2011 01:40:00*62.982*62.973*63.02*62.973
08/11/2011 01:45:00*62.973*62.928*62.973*62.928
08/11/2011 01:50:00*62.928*62.883*62.928*62.847
08/11/2011 01:55:00*62.883*62.934*62.984*62.881
08/11/2011 02:00:00*62.934*62.939*62.939*62.894
08/11/2011 02:05:00*62.939*62.924*63.026*62.896
08/11/2011 02:10:00*62.924*63.076*63.094*62.924
08/11/2011 02:15:00*63.076*62.991*63.088*62.988
08/11/2011 02:20:00*62.991*62.959*63.015*62.938
08/11/2011 02:25:00*62.959*63.012*63.012*62.919
08/11/2011 02:30:00*63.012*63.051*63.054*63.009
08/11/2011 02:35:00*63.051*63.075*63.099*63.051
08/11/2011 02:40:00*63.075*63.006*63.075*63.006
08/11/2011 02:45:00*63.006*63.033*63.066*62.978
08/11/2011 02:50:00*63.033*62.994*63.033*62.947
08/11/2011 02:55:00*62.994*63.025*63.041*62.992
08/11/2011 03:00:00*63.025*62.878*63.025*62.878
08/11/2011 03:05:00*62.878*62.872*62.932*62.872
08/11/2011 03:10:00*62.872*62.773*62.872*62.76
08/11/2011 03:15:00*62.773*62.706*62.859*62.706
08/11/2011 03:20:00*62.706*62.477*62.723*62.467
08/11/2011 03:25:00*62.477*63.062*63.062*62.477
08/11/2011 03:30:00*63.062*62.686*63.081*62.67
08/11/2011 03:35:00*62.686*62.725*62.77*62.642
08/11/2011 03:40:00*62.725*62.758*62.797*62.723
08/11/2011 03:45:00*62.758*62.791*62.805*62.715
08/11/2011 03:50:00*62.791*62.718*62.811*62.684
08/11/2011 03:55:00*62.718*62.697*62.799*62.649
08/11/2011 04:00:00*62.697*62.72*62.796*62.694
08/11/2011 04:05:00*62.72*62.797*62.829*62.72
08/11/2011 04:10:00*62.797*62.726*62.811*62.726
08/11/2011 04:15:00*62.726*62.796*62.81*62.726
08/11/2011 04:20:00*62.796*62.736*62.796*62.689
08/11/2011 04:25:00*62.736*62.709*62.736*62.652
08/11/2011 04:30:00*62.709*62.703*62.723*62.686
08/11/2011 04:35:00*62.703*62.836*62.836*62.676
08/11/2011 04:40:00*62.836*62.89*62.89*62.832
08/11/2011 04:45:00*62.89*62.823*62.909*62.823
08/11/2011 04:50:00*62.823*62.854*62.914*62.823
08/11/2011 04:55:00*62.854*62.932*62.948*62.854
08/11/2011 05:00:00*62.932*62.928*62.948*62.918
08/11/2011 05:05:00*62.928*62.911*62.928*62.901
08/11/2011 05:10:00*62.911*62.797*62.911*62.79
08/11/2011 05:15:00*62.797*62.814*62.824*62.78
08/11/2011 05:20:00*62.814*62.719*62.814*62.669
08/11/2011 05:25:00*62.719*62.69*62.732*62.69
08/11/2011 05:30:00*62.69*62.714*62.714*62.622
08/11/2011 05:35:00*62.714*62.724*62.724*62.673
08/11/2011 05:40:00*62.724*62.789*62.822*62.724
08/11/2011 05:45:00*62.789*62.792*62.832*62.779
08/11/2011 05:50:00*62.792*62.638*62.796*62.634
08/11/2011 05:55:00*62.638*62.665*62.665*62.589
08/11/2011 06:00:00*62.665*62.574*62.665*62.531
08/11/2011 06:05:00*62.574*62.606*62.645*62.522
08/11/2011 06:10:00*62.606*62.59*62.627*62.554
08/11/2011 06:15:00*62.59*62.564*62.59*62.53
08/11/2011 06:20:00*62.564*62.562*62.609*62.562
08/11/2011 06:25:00*62.562*62.571*62.608*62.562
08/11/2011 06:30:00*62.571*62.609*62.609*62.527
08/11/2011 06:35:00*62.609*62.597*62.609*62.554
08/11/2011 06:40:00*62.597*62.573*62.608*62.566
08/11/2011 06:45:00*62.573*62.505*62.573*62.505
08/11/2011 06:50:00*62.505*62.52*62.533*62.482
08/11/2011 06:55:00*62.52*62.7*62.72*62.52
08/11/2011 07:00:00*62.7*62.684*62.73*62.657
08/11/2011 07:05:00*62.684*62.67*62.704*62.67
08/11/2011 07:10:00*62.67*62.64*62.67*62.627
08/11/2011 07:15:00*62.64*62.601*62.64*62.558
08/11/2011 07:20:00*62.601*62.665*62.665*62.555
08/11/2011 07:25:00*62.665*62.718*62.718*62.657
08/11/2011 07:30:00*62.718*62.676*62.752*62.676
08/11/2011 07:35:00*62.676*62.61*62.685*62.596
08/11/2011 07:40:00*62.61*62.473*62.618*62.471
08/11/2011 07:45:00*62.473*62.476*62.488*62.466
08/11/2011 07:50:00*62.476*62.356*62.476*62.288
08/11/2011 07:55:00*62.356*62.52*62.52*62.356
08/11/2011 08:00:00*62.52*62.446*62.527*62.444
08/11/2011 08:05:00*62.446*62.457*62.476*62.423
08/11/2011 08:10:00*62.457*62.54*62.557*62.437
08/11/2011 08:15:00*62.54*62.382*62.54*62.382
08/11/2011 08:20:00*62.382*62.42*62.44*62.382
08/11/2011 08:25:00*62.42*62.409*62.423*62.389
08/11/2011 08:30:00*62.409*62.341*62.423*62.341
08/11/2011 08:35:00*62.341*62.328*62.428*62.283
08/11/2011 08:40:00*62.328*62.299*62.34*62.27
08/11/2011 08:45:00*62.299*62.397*62.405*62.299
08/11/2011 08:50:00*62.397*62.446*62.522*62.397
08/11/2011 08:55:00*62.446*62.51*62.51*62.446
08/11/2011 09:00:00*62.51*62.756*62.889*62.51
08/11/2011 09:05:00*62.756*62.636*62.882*62.636
08/11/2011 09:10:00*62.636*62.662*62.701*62.603
08/11/2011 09:15:00*62.662*62.899*62.899*62.662
08/11/2011 09:20:00*62.899*62.691*63.113*62.691
08/11/2011 09:25:00*62.691*62.74*62.805*62.691
08/11/2011 09:30:00*62.74*62.625*62.742*62.603
08/11/2011 09:35:00*62.625*62.661*62.764*62.625
08/11/2011 09:40:00*62.661*62.644*62.712*62.636
08/11/2011 09:45:00*62.644*62.493*62.68*62.493
08/11/2011 09:50:00*62.493*62.632*62.66*62.493
08/11/2011 09:55:00*62.632*62.575*62.632*62.532
08/11/2011 10:00:00*62.575*62.618*62.693*62.538
08/11/2011 10:05:00*62.618*62.696*62.696*62.598
08/11/2011 10:10:00*62.696*62.68*62.727*62.59
08/11/2011 10:15:00*62.68*62.56*62.68*62.476
08/11/2011 10:20:00*62.56*62.69*62.739*62.551
08/11/2011 10:25:00*62.69*62.663*62.69*62.633
08/11/2011 10:30:00*62.663*62.611*62.679*62.611
08/11/2011 10:35:00*62.611*62.702*62.728*62.602
08/11/2011 10:40:00*62.702*62.686*62.725*62.646
08/11/2011 10:45:00*62.686*62.668*62.702*62.668
08/11/2011 10:50:00*62.668*62.832*62.832*62.668
08/11/2011 10:55:00*62.832*62.812*62.849*62.812
08/11/2011 11:00:00*62.812*62.881*62.891*62.812
08/11/2011 11:05:00*62.881*62.884*62.911*62.828
08/11/2011 11:10:00*62.884*62.875*62.913*62.87
08/11/2011 11:15:00*62.875*62.801*62.886*62.759
08/11/2011 11:20:00*62.801*62.83*62.83*62.766
08/11/2011 11:25:00*62.83*62.943*62.954*62.828
08/11/2011 11:30:00*62.943*63.056*63.056*62.927
08/11/2011 11:35:00*63.056*63.201*63.201*63.056
08/11/2011 11:40:00*63.201*63.138*63.201*63.078
08/11/2011 11:45:00*63.138*63.13*63.175*63.13
08/11/2011 11:50:00*63.13*63.158*63.216*63.13
08/11/2011 11:55:00*63.158*63.179*63.19*63.143
08/11/2011 12:00:00*63.179*63.171*63.195*63.171
08/11/2011 12:05:00*63.171*63.109*63.171*63.089
08/11/2011 12:10:00*63.109*63.203*63.204*63.109
08/11/2011 12:15:00*63.203*63.176*63.203*63.155
08/11/2011 12:20:00*63.176*63.16*63.203*63.16
08/11/2011 12:25:00*63.16*63.166*63.17*63.142
08/11/2011 12:30:00*63.166*63.147*63.166*63.125
08/11/2011 12:35:00*63.147*63.206*63.208*63.147
08/11/2011 12:40:00*63.206*63.15*63.209*63.15
08/11/2011 12:45:00*63.15*63.192*63.192*63.15
08/11/2011 12:50:00*63.192*63.285*63.373*63.192
08/11/2011 12:55:00*63.285*63.337*63.337*63.285
08/11/2011 13:00:00*63.337*63.396*63.511*63.337
08/11/2011 13:05:00*63.396*63.3*63.401*63.29
08/11/2011 13:10:00*63.3*63.318*63.393*63.292
08/11/2011 13:15:00*63.318*63.341*63.411*63.318
08/11/2011 13:20:00*63.341*63.383*63.415*63.341
08/11/2011 13:25:00*63.383*63.401*63.413*63.367
08/11/2011 13:30:00*63.401*63.428*63.449*63.378
08/11/2011 13:35:00*63.428*63.453*63.453*63.423
08/11/2011 13:40:00*63.453*63.477*63.479*63.444
08/11/2011 13:45:00*63.477*63.393*63.477*63.393
08/11/2011 13:50:00*63.393*63.342*63.393*63.342
08/11/2011 13:55:00*63.342*63.373*63.425*63.342
08/11/2011 14:00:00*63.373*63.392*63.392*63.365
08/11/2011 14:05:00*63.392*63.422*63.422*63.381
08/11/2011 14:10:00*63.422*63.426*63.426*63.389
08/11/2011 14:15:00*63.426*63.542*63.575*63.426
08/11/2011 14:20:00*63.542*63.569*63.585*63.526
08/11/2011 14:25:00*63.569*63.615*63.615*63.558
08/11/2011 14:30:00*63.615*63.66*63.667*63.607
08/11/2011 14:35:00*63.66*63.567*63.69*63.549
08/11/2011 14:40:00*63.567*63.627*63.632*63.567
08/11/2011 14:45:00*63.627*63.616*63.627*63.591
08/11/2011 14:50:00*63.616*63.652*63.652*63.616
08/11/2011 14:55:00*63.652*63.711*63.712*63.615
08/11/2011 15:00:00*63.711*63.73*63.73*63.685
08/11/2011 15:05:00*63.73*63.74*63.775*63.7
08/11/2011 15:10:00*63.74*63.813*63.813*63.738
08/11/2011 15:15:00*63.813*63.845*63.845*63.795
08/11/2011 15:20:00*63.845*63.834*63.856*63.794
08/11/2011 15:25:00*63.834*63.868*63.884*63.834
08/11/2011 15:30:00*63.868*63.805*63.977*63.804
08/11/2011 15:35:00*63.805*63.886*63.886*63.792
08/11/2011 15:40:00*63.886*63.896*63.931*63.875
08/11/2011 15:45:00*63.896*63.963*63.981*63.896
08/11/2011 15:50:00*63.963*63.932*63.963*63.901
08/11/2011 15:55:00*63.932*63.796*63.932*63.796
08/11/2011 16:00:00*63.796*63.795*63.854*63.795
08/11/2011 16:05:00*63.795*63.841*63.841*63.758
08/11/2011 16:10:00*63.841*63.744*63.845*63.744
08/11/2011 16:15:00*63.744*63.781*63.781*63.744
08/11/2011 16:20:00*63.781*63.817*63.84*63.781
08/11/2011 16:25:00*63.817*63.835*63.835*63.806
08/11/2011 16:30:00*63.835*63.837*63.884*63.835
08/11/2011 16:35:00*63.837*63.804*63.85*63.773
08/11/2011 16:40:00*63.804*63.811*63.815*63.752
08/11/2011 16:45:00*63.811*63.779*63.811*63.717
08/11/2011 16:50:00*63.779*63.847*63.858*63.743
08/11/2011 16:55:00*63.847*63.895*63.895*63.808
08/11/2011 17:00:00*63.895*63.858*63.923*63.788
