08/07/2011 17:05:00*65.674*65.801*65.809*65.674
08/07/2011 17:10:00*65.801*65.789*65.827*65.748
08/07/2011 17:15:00*65.789*65.7*65.814*65.7
08/07/2011 17:20:00*65.7*65.548*65.719*65.548
08/07/2011 17:25:00*65.548*65.563*65.692*65.508
08/07/2011 17:30:00*65.563*65.636*65.636*65.563
08/07/2011 17:35:00*65.636*65.638*65.683*65.601
08/07/2011 17:40:00*65.638*65.685*65.737*65.625
08/07/2011 17:45:00*65.685*65.738*65.756*65.672
08/07/2011 17:50:00*65.738*65.762*65.764*65.677
08/07/2011 17:55:00*65.762*65.743*65.769*65.727
08/07/2011 18:00:00*65.743*65.753*65.824*65.743
08/07/2011 18:05:00*65.753*65.538*65.753*65.485
08/07/2011 18:10:00*65.538*65.524*65.621*65.498
08/07/2011 18:15:00*65.524*65.323*65.535*65.262
08/07/2011 18:20:00*65.323*65.313*65.392*65.301
08/07/2011 18:25:00*65.313*65.411*65.411*65.313
08/07/2011 18:30:00*65.411*65.385*65.488*65.385
08/07/2011 18:35:00*65.385*65.493*65.495*65.351
08/07/2011 18:40:00*65.493*65.427*65.542*65.411
08/07/2011 18:45:00*65.427*65.462*65.508*65.419
08/07/2011 18:50:00*65.462*65.456*65.497*65.454
08/07/2011 18:55:00*65.456*65.431*65.5*65.382
08/07/2011 19:00:00*65.431*65.53*65.53*65.429
08/07/2011 19:05:00*65.53*65.438*65.53*65.438
08/07/2011 19:10:00*65.438*65.549*65.55*65.406
08/07/2011 19:15:00*65.549*65.494*65.549*65.494
08/07/2011 19:20:00*65.494*65.468*65.504*65.424
08/07/2011 19:25:00*65.468*65.547*65.569*65.468
08/07/2011 19:30:00*65.547*65.452*65.632*65.452
08/07/2011 19:35:00*65.452*65.58*65.625*65.452
08/07/2011 19:40:00*65.58*65.588*65.66*65.557
08/07/2011 19:45:00*65.588*65.543*65.607*65.543
08/07/2011 19:50:00*65.543*65.431*65.543*65.431
08/07/2011 19:55:00*65.431*65.318*65.444*65.3
08/07/2011 20:00:00*65.318*65.31*65.353*65.263
08/07/2011 20:05:00*65.31*65.417*65.422*65.31
08/07/2011 20:10:00*65.417*65.424*65.449*65.41
08/07/2011 20:15:00*65.424*65.453*65.467*65.407
08/07/2011 20:20:00*65.453*65.493*65.493*65.453
08/07/2011 20:25:00*65.493*65.53*65.548*65.488
08/07/2011 20:30:00*65.53*65.508*65.53*65.488
08/07/2011 20:35:00*65.508*65.522*65.575*65.489
08/07/2011 20:40:00*65.522*65.494*65.522*65.468
08/07/2011 20:45:00*65.494*65.518*65.545*65.492
08/07/2011 20:50:00*65.518*65.458*65.518*65.458
08/07/2011 20:55:00*65.458*65.416*65.498*65.416
08/07/2011 21:00:00*65.416*65.557*65.557*65.405
08/07/2011 21:05:00*65.557*65.503*65.562*65.483
08/07/2011 21:10:00*65.503*65.502*65.535*65.49
08/07/2011 21:15:00*65.502*65.445*65.532*65.437
08/07/2011 21:20:00*65.445*65.488*65.53*65.441
08/07/2011 21:25:00*65.488*65.451*65.488*65.426
08/07/2011 21:30:00*65.451*65.468*65.503*65.445
08/07/2011 21:35:00*65.468*65.395*65.468*65.395
08/07/2011 21:40:00*65.395*65.483*65.483*65.392
08/07/2011 21:45:00*65.483*65.501*65.507*65.446
08/07/2011 21:50:00*65.501*65.448*65.501*65.44
08/07/2011 21:55:00*65.448*65.473*65.473*65.401
08/07/2011 22:00:00*65.473*65.472*65.481*65.45
08/07/2011 22:05:00*65.472*65.418*65.474*65.389
08/07/2011 22:10:00*65.418*65.295*65.418*65.249
08/07/2011 22:15:00*65.295*65.331*65.341*65.281
08/07/2011 22:20:00*65.331*65.337*65.337*65.318
08/07/2011 22:25:00*65.337*65.34*65.356*65.335
08/07/2011 22:30:00*65.34*65.358*65.358*65.334
08/07/2011 22:35:00*65.358*65.298*65.358*65.298
08/07/2011 22:40:00*65.298*65.132*65.303*65.122
08/07/2011 22:45:00*65.132*65.153*65.165*65.124
08/07/2011 22:50:00*65.153*65.174*65.174*65.136
08/07/2011 22:55:00*65.174*65.176*65.196*65.168
08/07/2011 23:00:00*65.176*65.165*65.187*65.165
08/07/2011 23:05:00*65.165*65.15*65.167*65.12
08/07/2011 23:10:00*65.15*64.94*65.15*64.94
08/07/2011 23:15:00*64.94*64.985*65.043*64.922
08/07/2011 23:20:00*64.985*64.996*65.026*64.953
08/07/2011 23:25:00*64.996*65.008*65.008*64.972
08/07/2011 23:30:00*65.008*65.019*65.022*64.989
08/07/2011 23:35:00*65.019*65.022*65.034*65.019
08/07/2011 23:40:00*65.022*65.04*65.042*65.01
08/07/2011 23:45:00*65.04*65.017*65.04*65.016
08/07/2011 23:50:00*65.017*64.988*65.024*64.988
08/07/2011 23:55:00*64.988*64.791*64.988*64.791
08/08/2011 00:00:00*64.791*64.778*64.856*64.628
08/08/2011 00:05:00*64.778*64.65*64.788*64.65
08/08/2011 00:10:00*64.65*64.481*64.668*64.481
08/08/2011 00:15:00*64.481*64.688*64.688*64.481
08/08/2011 00:20:00*64.688*64.626*64.688*64.617
08/08/2011 00:25:00*64.626*64.589*64.674*64.588
08/08/2011 00:30:00*64.589*64.548*64.613*64.54
08/08/2011 00:35:00*64.548*64.648*64.656*64.548
08/08/2011 00:40:00*64.648*64.678*64.746*64.648
08/08/2011 00:45:00*64.678*64.658*64.678*64.645
08/08/2011 00:50:00*64.658*64.546*64.658*64.542
08/08/2011 00:55:00*64.546*64.529*64.553*64.529
08/08/2011 01:00:00*64.529*64.648*64.667*64.529
08/08/2011 01:05:00*64.648*64.593*64.701*64.593
08/08/2011 01:10:00*64.593*64.608*64.638*64.568
08/08/2011 01:15:00*64.608*64.51*64.612*64.51
08/08/2011 01:20:00*64.51*64.516*64.546*64.441
08/08/2011 01:25:00*64.516*64.468*64.551*64.468
08/08/2011 01:30:00*64.468*64.464*64.474*64.416
08/08/2011 01:35:00*64.464*64.403*64.464*64.403
08/08/2011 01:40:00*64.403*64.487*64.496*64.403
08/08/2011 01:45:00*64.487*64.545*64.545*64.487
08/08/2011 01:50:00*64.545*64.503*64.57*64.5
08/08/2011 01:55:00*64.503*64.448*64.508*64.446
08/08/2011 02:00:00*64.448*64.312*64.46*64.312
08/08/2011 02:05:00*64.312*64.342*64.348*64.241
08/08/2011 02:10:00*64.342*64.4*64.4*64.332
08/08/2011 02:15:00*64.4*64.393*64.412*64.316
08/08/2011 02:20:00*64.393*64.449*64.466*64.393
08/08/2011 02:25:00*64.449*64.511*64.513*64.409
08/08/2011 02:30:00*64.511*64.508*64.546*64.504
08/08/2011 02:35:00*64.508*64.48*64.551*64.473
08/08/2011 02:40:00*64.48*64.746*64.746*64.48
08/08/2011 02:45:00*64.746*64.677*64.746*64.638
08/08/2011 02:50:00*64.677*64.604*64.678*64.604
08/08/2011 02:55:00*64.604*64.668*64.668*64.577
08/08/2011 03:00:00*64.668*64.597*64.672*64.578
08/08/2011 03:05:00*64.597*64.728*64.728*64.568
08/08/2011 03:10:00*64.728*64.711*64.732*64.656
08/08/2011 03:15:00*64.711*64.721*64.721*64.649
08/08/2011 03:20:00*64.721*64.708*64.752*64.692
08/08/2011 03:25:00*64.708*64.71*64.733*64.658
08/08/2011 03:30:00*64.71*64.778*64.802*64.71
08/08/2011 03:35:00*64.778*64.798*64.865*64.757
08/08/2011 03:40:00*64.798*64.752*64.814*64.736
08/08/2011 03:45:00*64.752*64.828*64.828*64.726
08/08/2011 03:50:00*64.828*64.886*64.903*64.828
08/08/2011 03:55:00*64.886*64.748*64.886*64.748
08/08/2011 04:00:00*64.748*64.623*64.77*64.612
08/08/2011 04:05:00*64.623*64.607*64.633*64.581
08/08/2011 04:10:00*64.607*64.609*64.641*64.597
08/08/2011 04:15:00*64.609*64.474*64.609*64.473
08/08/2011 04:20:00*64.474*64.548*64.552*64.465
08/08/2011 04:25:00*64.548*64.56*64.569*64.486
08/08/2011 04:30:00*64.56*64.634*64.638*64.56
08/08/2011 04:35:00*64.634*64.612*64.663*64.612
08/08/2011 04:40:00*64.612*64.544*64.612*64.528
08/08/2011 04:45:00*64.544*64.511*64.58*64.454
08/08/2011 04:50:00*64.511*64.407*64.528*64.398
08/08/2011 04:55:00*64.407*64.452*64.452*64.372
08/08/2011 05:00:00*64.452*64.549*64.577*64.422
08/08/2011 05:05:00*64.549*64.536*64.587*64.528
08/08/2011 05:10:00*64.536*64.466*64.536*64.466
08/08/2011 05:15:00*64.466*64.343*64.488*64.343
08/08/2011 05:20:00*64.343*64.314*64.392*64.314
08/08/2011 05:25:00*64.314*64.245*64.392*64.245
08/08/2011 05:30:00*64.245*64.232*64.283*64.194
08/08/2011 05:35:00*64.232*64.295*64.295*64.17
08/08/2011 05:40:00*64.295*64.302*64.34*64.288
08/08/2011 05:45:00*64.302*64.247*64.302*64.224
08/08/2011 05:50:00*64.247*64.22*64.297*64.192
08/08/2011 05:55:00*64.22*64.181*64.247*64.134
08/08/2011 06:00:00*64.181*64.373*64.373*64.181
08/08/2011 06:05:00*64.373*64.319*64.396*64.307
08/08/2011 06:10:00*64.319*64.266*64.319*64.247
08/08/2011 06:15:00*64.266*64.226*64.338*64.226
08/08/2011 06:20:00*64.226*64.234*64.278*64.226
08/08/2011 06:25:00*64.234*64.325*64.327*64.231
08/08/2011 06:30:00*64.325*64.256*64.325*64.256
08/08/2011 06:35:00*64.256*64.387*64.387*64.256
08/08/2011 06:40:00*64.387*64.386*64.422*64.372
08/08/2011 06:45:00*64.386*64.428*64.449*64.386
08/08/2011 06:50:00*64.428*64.388*64.428*64.366
08/08/2011 06:55:00*64.388*64.362*64.453*64.354
08/08/2011 07:00:00*64.362*64.43*64.454*64.362
08/08/2011 07:05:00*64.43*64.3*64.43*64.3
08/08/2011 07:10:00*64.3*64.45*64.45*64.296
08/08/2011 07:15:00*64.45*64.51*64.53*64.45
08/08/2011 07:20:00*64.51*64.507*64.51*64.472
08/08/2011 07:25:00*64.507*64.626*64.638*64.507
08/08/2011 07:30:00*64.626*64.56*64.626*64.547
08/08/2011 07:35:00*64.56*64.511*64.56*64.507
08/08/2011 07:40:00*64.511*64.489*64.564*64.462
08/08/2011 07:45:00*64.489*64.464*64.523*64.464
08/08/2011 07:50:00*64.464*64.46*64.482*64.428
08/08/2011 07:55:00*64.46*64.573*64.573*64.442
08/08/2011 08:00:00*64.573*64.604*64.618*64.484
08/08/2011 08:05:00*64.604*64.621*64.651*64.57
08/08/2011 08:10:00*64.621*64.651*64.662*64.597
08/08/2011 08:15:00*64.651*64.611*64.651*64.584
08/08/2011 08:20:00*64.611*64.648*64.65*64.594
08/08/2011 08:25:00*64.648*64.734*64.745*64.645
08/08/2011 08:30:00*64.734*64.705*64.76*64.692
08/08/2011 08:35:00*64.705*64.542*64.714*64.542
08/08/2011 08:40:00*64.542*64.654*64.658*64.542
08/08/2011 08:45:00*64.654*64.57*64.654*64.549
08/08/2011 08:50:00*64.57*64.605*64.625*64.57
08/08/2011 08:55:00*64.605*64.698*64.701*64.605
08/08/2011 09:00:00*64.698*64.607*64.703*64.592
08/08/2011 09:05:00*64.607*64.677*64.681*64.537
08/08/2011 09:10:00*64.677*64.698*64.698*64.653
08/08/2011 09:15:00*64.698*64.693*64.709*64.685
08/08/2011 09:20:00*64.693*64.629*64.693*64.629
08/08/2011 09:25:00*64.629*64.658*64.668*64.588
08/08/2011 09:30:00*64.658*64.621*64.658*64.606
08/08/2011 09:35:00*64.621*64.703*64.725*64.529
08/08/2011 09:40:00*64.703*64.711*64.776*64.662
08/08/2011 09:45:00*64.711*64.644*64.75*64.608
08/08/2011 09:50:00*64.644*64.622*64.644*64.568
08/08/2011 09:55:00*64.622*64.48*64.622*64.456
08/08/2011 10:00:00*64.48*64.454*64.526*64.446
08/08/2011 10:05:00*64.454*64.488*64.53*64.454
08/08/2011 10:10:00*64.488*64.506*64.54*64.488
08/08/2011 10:15:00*64.506*64.511*64.54*64.491
08/08/2011 10:20:00*64.511*64.413*64.511*64.349
08/08/2011 10:25:00*64.413*64.392*64.472*64.388
08/08/2011 10:30:00*64.392*64.333*64.392*64.318
08/08/2011 10:35:00*64.333*64.234*64.378*64.198
08/08/2011 10:40:00*64.234*64.196*64.234*64.128
08/08/2011 10:45:00*64.196*64.318*64.398*64.196
08/08/2011 10:50:00*64.318*64.332*64.382*64.295
08/08/2011 10:55:00*64.332*64.292*64.334*64.278
08/08/2011 11:00:00*64.292*64.258*64.292*64.218
08/08/2011 11:05:00*64.258*64.319*64.319*64.22
08/08/2011 11:10:00*64.319*64.416*64.426*64.319
08/08/2011 11:15:00*64.416*64.467*64.5*64.388
08/08/2011 11:20:00*64.467*64.452*64.509*64.437
08/08/2011 11:25:00*64.452*64.46*64.468*64.378
08/08/2011 11:30:00*64.46*64.475*64.475*64.412
08/08/2011 11:35:00*64.475*64.388*64.475*64.354
08/08/2011 11:40:00*64.388*64.361*64.393*64.318
08/08/2011 11:45:00*64.361*64.369*64.408*64.36
08/08/2011 11:50:00*64.369*64.406*64.406*64.302
08/08/2011 11:55:00*64.406*64.421*64.421*64.359
08/08/2011 12:00:00*64.421*64.458*64.483*64.418
08/08/2011 12:05:00*64.458*64.409*64.468*64.407
08/08/2011 12:10:00*64.409*64.428*64.435*64.378
08/08/2011 12:15:00*64.428*64.477*64.477*64.418
08/08/2011 12:20:00*64.477*64.392*64.477*64.38
08/08/2011 12:25:00*64.392*64.416*64.432*64.328
08/08/2011 12:30:00*64.416*64.423*64.423*64.379
08/08/2011 12:35:00*64.423*64.504*64.522*64.423
08/08/2011 12:40:00*64.504*64.535*64.535*64.457
08/08/2011 12:45:00*64.535*64.55*64.577*64.457
08/08/2011 12:50:00*64.55*64.64*64.64*64.52
08/08/2011 12:55:00*64.64*64.618*64.668*64.608
08/08/2011 13:00:00*64.618*64.614*64.686*64.614
08/08/2011 13:05:00*64.614*64.706*64.738*64.614
08/08/2011 13:10:00*64.706*64.638*64.71*64.628
08/08/2011 13:15:00*64.638*64.502*64.648*64.502
08/08/2011 13:20:00*64.502*64.597*64.634*64.498
08/08/2011 13:25:00*64.597*64.57*64.597*64.49
08/08/2011 13:30:00*64.57*64.558*64.576*64.554
08/08/2011 13:35:00*64.558*64.51*64.558*64.492
08/08/2011 13:40:00*64.51*64.466*64.525*64.42
08/08/2011 13:45:00*64.466*64.4*64.472*64.4
08/08/2011 13:50:00*64.4*64.429*64.429*64.37
08/08/2011 13:55:00*64.429*64.519*64.519*64.429
08/08/2011 14:00:00*64.519*64.459*64.54*64.454
08/08/2011 14:05:00*64.459*64.498*64.498*64.444
08/08/2011 14:10:00*64.498*64.471*64.512*64.444
08/08/2011 14:15:00*64.471*64.391*64.508*64.391
08/08/2011 14:20:00*64.391*64.258*64.424*64.247
08/08/2011 14:25:00*64.258*64.034*64.262*64.02
08/08/2011 14:30:00*64.034*64.11*64.118*63.986
08/08/2011 14:35:00*64.11*64.238*64.238*64.092
08/08/2011 14:40:00*64.238*64.264*64.3*64.232
08/08/2011 14:45:00*64.264*64.206*64.3*64.154
08/08/2011 14:50:00*64.206*64.017*64.206*63.968
08/08/2011 14:55:00*64.017*64.028*64.066*63.958
08/08/2011 15:00:00*64.028*63.859*64.028*63.859
08/08/2011 15:05:00*63.859*63.891*63.915*63.854
08/08/2011 15:10:00*63.891*64.055*64.055*63.891
08/08/2011 15:15:00*64.055*64.136*64.158*64.002
08/08/2011 15:20:00*64.136*64.197*64.27*64.11
08/08/2011 15:25:00*64.197*64.256*64.257*64.122
08/08/2011 15:30:00*64.256*64.246*64.264*64.235
08/08/2011 15:35:00*64.246*64.068*64.256*64.06
08/08/2011 15:40:00*64.068*64.07*64.103*64.023
08/08/2011 15:45:00*64.07*64.061*64.104*64.034
08/08/2011 15:50:00*64.061*64.028*64.07*63.949
08/08/2011 15:55:00*64.028*64.104*64.111*64.028
08/08/2011 16:00:00*64.104*64.096*64.133*64.089
08/08/2011 16:05:00*64.096*63.89*64.121*63.875
08/08/2011 16:10:00*63.89*63.815*63.905*63.787
08/08/2011 16:15:00*63.815*63.729*63.824*63.708
08/08/2011 16:20:00*63.729*63.688*63.756*63.624
08/08/2011 16:25:00*63.688*63.717*63.731*63.684
08/08/2011 16:30:00*63.717*63.706*63.75*63.701
08/08/2011 16:35:00*63.706*63.673*63.708*63.655
08/08/2011 16:40:00*63.673*63.67*63.7*63.669
08/08/2011 16:45:00*63.67*63.661*63.671*63.645
08/08/2011 16:50:00*63.661*63.751*63.798*63.661
08/08/2011 16:55:00*63.751*63.795*63.809*63.749
08/08/2011 17:00:00*63.795*63.793*63.841*63.793
