08/04/2011 17:05:00*65.908*65.986*66.038*65.908
08/04/2011 17:10:00*65.986*66.09*66.099*65.986
08/04/2011 17:15:00*66.09*66.045*66.096*66.016
08/04/2011 17:20:00*66.045*66.058*66.132*66.045
08/04/2011 17:25:00*66.058*66.058*66.096*66.058
08/04/2011 17:30:00*66.058*66.075*66.08*66.029
08/04/2011 17:35:00*66.075*66.101*66.133*66.068
08/04/2011 17:40:00*66.101*66.092*66.121*66.089
08/04/2011 17:45:00*66.092*66.046*66.092*66.018
08/04/2011 17:50:00*66.046*65.933*66.046*65.909
08/04/2011 17:55:00*65.933*65.89*65.958*65.881
08/04/2011 18:00:00*65.89*65.813*65.929*65.793
08/04/2011 18:05:00*65.813*65.817*65.817*65.693
08/04/2011 18:10:00*65.817*65.833*65.839*65.799
08/04/2011 18:15:00*65.833*65.845*65.877*65.833
08/04/2011 18:20:00*65.845*65.839*65.85*65.825
08/04/2011 18:25:00*65.839*65.873*65.896*65.823
08/04/2011 18:30:00*65.873*65.832*65.886*65.817
08/04/2011 18:35:00*65.832*65.783*65.875*65.735
08/04/2011 18:40:00*65.783*65.68*65.798*65.678
08/04/2011 18:45:00*65.68*65.752*65.753*65.664
08/04/2011 18:50:00*65.752*65.768*65.793*65.75
08/04/2011 18:55:00*65.768*65.709*65.768*65.684
08/04/2011 19:00:00*65.709*65.674*65.745*65.674
08/04/2011 19:05:00*65.674*65.621*65.676*65.565
08/04/2011 19:10:00*65.621*65.708*65.708*65.621
08/04/2011 19:15:00*65.708*65.633*65.71*65.556
08/04/2011 19:20:00*65.633*65.672*65.674*65.62
08/04/2011 19:25:00*65.672*65.677*65.688*65.634
08/04/2011 19:30:00*65.677*65.694*65.701*65.675
08/04/2011 19:35:00*65.694*65.691*65.732*65.646
08/04/2011 19:40:00*65.691*65.776*65.789*65.683
08/04/2011 19:45:00*65.776*65.724*65.822*65.709
08/04/2011 19:50:00*65.724*65.671*65.779*65.671
08/04/2011 19:55:00*65.671*65.598*65.708*65.593
08/04/2011 20:00:00*65.598*65.555*65.64*65.535
08/04/2011 20:05:00*65.555*65.54*65.608*65.487
08/04/2011 20:10:00*65.54*65.474*65.6*65.469
08/04/2011 20:15:00*65.474*65.506*65.506*65.434
08/04/2011 20:20:00*65.506*65.503*65.557*65.483
08/04/2011 20:25:00*65.503*65.654*65.668*65.503
08/04/2011 20:30:00*65.654*65.569*65.654*65.568
08/04/2011 20:35:00*65.569*65.662*65.662*65.542
08/04/2011 20:40:00*65.662*65.614*65.662*65.535
08/04/2011 20:45:00*65.614*65.716*65.72*65.614
08/04/2011 20:50:00*65.716*65.726*65.76*65.649
08/04/2011 20:55:00*65.726*65.708*65.726*65.67
08/04/2011 21:00:00*65.708*65.663*65.724*65.659
08/04/2011 21:05:00*65.663*65.726*65.73*65.528
08/04/2011 21:10:00*65.726*65.684*65.731*65.658
08/04/2011 21:15:00*65.684*65.627*65.708*65.618
08/04/2011 21:20:00*65.627*65.561*65.627*65.561
08/04/2011 21:25:00*65.561*65.641*65.658*65.531
08/04/2011 21:30:00*65.641*65.688*65.713*65.635
08/04/2011 21:35:00*65.688*65.648*65.709*65.548
08/04/2011 21:40:00*65.648*65.589*65.648*65.589
08/04/2011 21:45:00*65.589*65.608*65.611*65.568
08/04/2011 21:50:00*65.608*65.587*65.608*65.568
08/04/2011 21:55:00*65.587*65.786*65.793*65.587
08/04/2011 22:00:00*65.786*65.81*65.818*65.755
08/04/2011 22:05:00*65.81*65.814*65.838*65.793
08/04/2011 22:10:00*65.814*65.815*65.817*65.767
08/04/2011 22:15:00*65.815*65.877*65.899*65.811
08/04/2011 22:20:00*65.877*65.922*65.949*65.877
08/04/2011 22:25:00*65.922*66.012*66.016*65.921
08/04/2011 22:30:00*66.012*66.09*66.09*66.012
08/04/2011 22:35:00*66.09*65.938*66.09*65.917
08/04/2011 22:40:00*65.938*65.951*65.956*65.884
08/04/2011 22:45:00*65.951*65.996*65.996*65.928
08/04/2011 22:50:00*65.996*65.979*66.01*65.964
08/04/2011 22:55:00*65.979*65.985*65.995*65.944
08/04/2011 23:00:00*65.985*65.998*66.012*65.975
08/04/2011 23:05:00*65.998*65.931*65.998*65.928
08/04/2011 23:10:00*65.931*65.86*65.941*65.86
08/04/2011 23:15:00*65.86*65.833*65.884*65.809
08/04/2011 23:20:00*65.833*65.86*65.864*65.82
08/04/2011 23:25:00*65.86*65.869*65.888*65.86
08/04/2011 23:30:00*65.869*65.808*65.869*65.798
08/04/2011 23:35:00*65.808*65.751*65.809*65.733
08/04/2011 23:40:00*65.751*65.813*65.815*65.751
08/04/2011 23:45:00*65.813*65.908*65.908*65.805
08/04/2011 23:50:00*65.908*65.918*65.927*65.888
08/04/2011 23:55:00*65.918*65.842*65.943*65.842
08/05/2011 00:00:00*65.842*65.814*65.85*65.802
08/05/2011 00:05:00*65.814*65.795*65.816*65.78
08/05/2011 00:10:00*65.795*65.821*65.85*65.795
08/05/2011 00:15:00*65.821*65.828*65.91*65.821
08/05/2011 00:20:00*65.828*65.8*65.862*65.788
08/05/2011 00:25:00*65.8*65.714*65.819*65.714
08/05/2011 00:30:00*65.714*65.748*65.758*65.714
08/05/2011 00:35:00*65.748*65.798*65.807*65.741
08/05/2011 00:40:00*65.798*65.772*65.822*65.765
08/05/2011 00:45:00*65.772*66.249*66.456*65.772
08/05/2011 00:50:00*66.249*65.948*66.249*65.928
08/05/2011 00:55:00*65.948*65.949*66.042*65.918
08/05/2011 01:00:00*65.949*65.801*65.956*65.75
08/05/2011 01:05:00*65.801*65.85*65.867*65.801
08/05/2011 01:10:00*65.85*65.898*65.907*65.85
08/05/2011 01:15:00*65.898*65.858*65.913*65.858
08/05/2011 01:20:00*65.858*65.807*65.87*65.807
08/05/2011 01:25:00*65.807*65.808*65.808*65.748
08/05/2011 01:30:00*65.808*65.788*65.848*65.788
08/05/2011 01:35:00*65.788*65.875*65.904*65.788
08/05/2011 01:40:00*65.875*65.902*65.922*65.872
08/05/2011 01:45:00*65.902*65.844*65.902*65.828
08/05/2011 01:50:00*65.844*65.841*65.888*65.838
08/05/2011 01:55:00*65.841*65.779*65.842*65.779
08/05/2011 02:00:00*65.779*65.754*65.785*65.705
08/05/2011 02:05:00*65.754*65.788*65.831*65.754
08/05/2011 02:10:00*65.788*65.708*65.788*65.708
08/05/2011 02:15:00*65.708*65.663*65.708*65.628
08/05/2011 02:20:00*65.663*65.698*65.746*65.663
08/05/2011 02:25:00*65.698*65.721*65.745*65.698
08/05/2011 02:30:00*65.721*65.658*65.721*65.613
08/05/2011 02:35:00*65.658*65.644*65.658*65.625
08/05/2011 02:40:00*65.644*65.612*65.648*65.602
08/05/2011 02:45:00*65.612*65.556*65.612*65.522
08/05/2011 02:50:00*65.556*65.579*65.62*65.55
08/05/2011 02:55:00*65.579*65.46*65.579*65.458
08/05/2011 03:00:00*65.46*65.43*65.46*65.408
08/05/2011 03:05:00*65.43*65.584*65.602*65.43
08/05/2011 03:10:00*65.584*65.594*65.618*65.524
08/05/2011 03:15:00*65.594*65.522*65.609*65.522
08/05/2011 03:20:00*65.522*65.351*65.548*65.351
08/05/2011 03:25:00*65.351*65.478*65.478*65.351
08/05/2011 03:30:00*65.478*65.541*65.575*65.45
08/05/2011 03:35:00*65.541*65.668*65.668*65.541
08/05/2011 03:40:00*65.668*65.538*65.7*65.538
08/05/2011 03:45:00*65.538*65.482*65.558*65.482
08/05/2011 03:50:00*65.482*65.608*65.638*65.46
08/05/2011 03:55:00*65.608*65.716*65.716*65.608
08/05/2011 04:00:00*65.716*65.772*65.772*65.71
08/05/2011 04:05:00*65.772*65.598*65.772*65.598
08/05/2011 04:10:00*65.598*65.585*65.602*65.558
08/05/2011 04:15:00*65.585*65.538*65.586*65.538
08/05/2011 04:20:00*65.538*65.558*65.628*65.538
08/05/2011 04:25:00*65.558*65.538*65.59*65.538
08/05/2011 04:30:00*65.538*65.518*65.551*65.518
08/05/2011 04:35:00*65.518*65.53*65.559*65.504
08/05/2011 04:40:00*65.53*65.61*65.648*65.53
08/05/2011 04:45:00*65.61*65.604*65.664*65.6
08/05/2011 04:50:00*65.604*65.618*65.638*65.59
08/05/2011 04:55:00*65.618*65.758*65.758*65.618
08/05/2011 05:00:00*65.758*65.685*65.758*65.656
08/05/2011 05:05:00*65.685*65.654*65.685*65.598
08/05/2011 05:10:00*65.654*65.702*65.725*65.638
08/05/2011 05:15:00*65.702*65.606*65.727*65.602
08/05/2011 05:20:00*65.606*65.648*65.66*65.596
08/05/2011 05:25:00*65.648*65.618*65.648*65.589
08/05/2011 05:30:00*65.618*65.602*65.638*65.602
08/05/2011 05:35:00*65.602*65.578*65.628*65.578
08/05/2011 05:40:00*65.578*65.51*65.578*65.507
08/05/2011 05:45:00*65.51*65.508*65.518*65.482
08/05/2011 05:50:00*65.508*65.48*65.508*65.439
08/05/2011 05:55:00*65.48*65.472*65.498*65.454
08/05/2011 06:00:00*65.472*65.428*65.493*65.428
08/05/2011 06:05:00*65.428*65.392*65.428*65.357
08/05/2011 06:10:00*65.392*65.424*65.448*65.388
08/05/2011 06:15:00*65.424*65.422*65.438*65.42
08/05/2011 06:20:00*65.422*65.507*65.507*65.422
08/05/2011 06:25:00*65.507*65.518*65.53*65.478
08/05/2011 06:30:00*65.518*65.456*65.529*65.456
08/05/2011 06:35:00*65.456*65.47*65.47*65.4
08/05/2011 06:40:00*65.47*65.45*65.515*65.45
08/05/2011 06:45:00*65.45*65.588*65.6*65.45
08/05/2011 06:50:00*65.588*65.558*65.588*65.538
08/05/2011 06:55:00*65.558*65.57*65.588*65.538
08/05/2011 07:00:00*65.57*65.559*65.584*65.558
08/05/2011 07:05:00*65.559*65.454*65.568*65.454
08/05/2011 07:10:00*65.454*65.408*65.46*65.38
08/05/2011 07:15:00*65.408*65.493*65.518*65.408
08/05/2011 07:20:00*65.493*65.559*65.568*65.493
08/05/2011 07:25:00*65.559*65.59*65.59*65.539
08/05/2011 07:30:00*65.59*65.618*65.622*65.56
08/05/2011 07:35:00*65.618*65.578*65.618*65.578
08/05/2011 07:40:00*65.578*65.626*65.637*65.568
08/05/2011 07:45:00*65.626*65.596*65.654*65.582
08/05/2011 07:50:00*65.596*65.65*65.66*65.59
08/05/2011 07:55:00*65.65*65.681*65.686*65.631
08/05/2011 08:00:00*65.681*65.79*65.805*65.681
08/05/2011 08:05:00*65.79*65.848*65.86*65.79
08/05/2011 08:10:00*65.848*65.831*65.851*65.818
08/05/2011 08:15:00*65.831*65.797*65.838*65.797
08/05/2011 08:20:00*65.797*65.838*65.838*65.748
08/05/2011 08:25:00*65.838*65.868*65.881*65.809
08/05/2011 08:30:00*65.868*65.648*65.877*65.648
08/05/2011 08:35:00*65.648*66.093*66.436*65.648
08/05/2011 08:40:00*66.093*66.098*66.223*66.093
08/05/2011 08:45:00*66.098*66.029*66.11*65.984
08/05/2011 08:50:00*66.029*65.955*66.066*65.954
08/05/2011 08:55:00*65.955*66.09*66.09*65.911
08/05/2011 09:00:00*66.09*66.199*66.21*66.087
08/05/2011 09:05:00*66.199*66.16*66.215*66.118
08/05/2011 09:10:00*66.16*66.22*66.22*66.16
08/05/2011 09:15:00*66.22*66.25*66.258*66.133
08/05/2011 09:20:00*66.25*66.24*66.275*66.204
08/05/2011 09:25:00*66.24*66.291*66.329*66.226
08/05/2011 09:30:00*66.291*66.244*66.291*66.236
08/05/2011 09:35:00*66.244*66.234*66.298*66.198
08/05/2011 09:40:00*66.234*66.188*66.234*66.12
08/05/2011 09:45:00*66.188*66.029*66.188*66.011
08/05/2011 09:50:00*66.029*66.049*66.085*66.014
08/05/2011 09:55:00*66.049*65.786*66.049*65.712
08/05/2011 10:00:00*65.786*65.808*65.86*65.721
08/05/2011 10:05:00*65.808*65.732*65.818*65.675
08/05/2011 10:10:00*65.732*65.933*65.962*65.732
08/05/2011 10:15:00*65.933*65.882*65.955*65.845
08/05/2011 10:20:00*65.882*66.013*66.061*65.86
08/05/2011 10:25:00*66.013*66.043*66.073*65.993
08/05/2011 10:30:00*66.043*66.044*66.113*66.039
08/05/2011 10:35:00*66.044*66.008*66.044*65.896
08/05/2011 10:40:00*66.008*65.95*66.046*65.869
08/05/2011 10:45:00*65.95*65.87*65.95*65.823
08/05/2011 10:50:00*65.87*65.888*65.888*65.783
08/05/2011 10:55:00*65.888*65.881*65.91*65.858
08/05/2011 11:00:00*65.881*65.801*65.881*65.801
08/05/2011 11:05:00*65.801*65.77*65.801*65.728
08/05/2011 11:10:00*65.77*65.783*65.792*65.746
08/05/2011 11:15:00*65.783*65.627*65.783*65.62
08/05/2011 11:20:00*65.627*65.578*65.634*65.552
08/05/2011 11:25:00*65.578*65.438*65.59*65.427
08/05/2011 11:30:00*65.438*65.478*65.601*65.438
08/05/2011 11:35:00*65.478*65.517*65.53*65.458
08/05/2011 11:40:00*65.517*65.439*65.517*65.388
08/05/2011 11:45:00*65.439*65.498*65.509*65.383
08/05/2011 11:50:00*65.498*65.342*65.506*65.338
08/05/2011 11:55:00*65.342*65.361*65.362*65.321
08/05/2011 12:00:00*65.361*65.268*65.368*65.248
08/05/2011 12:05:00*65.268*65.349*65.349*65.238
08/05/2011 12:10:00*65.349*65.363*65.379*65.296
08/05/2011 12:15:00*65.363*65.49*65.579*65.363
08/05/2011 12:20:00*65.49*65.621*65.705*65.49
08/05/2011 12:25:00*65.621*65.64*65.64*65.545
08/05/2011 12:30:00*65.64*65.629*65.735*65.589
08/05/2011 12:35:00*65.629*65.714*65.769*65.629
08/05/2011 12:40:00*65.714*65.931*66.029*65.714
08/05/2011 12:45:00*65.931*65.988*66.027*65.845
08/05/2011 12:50:00*65.988*66.181*66.198*65.958
08/05/2011 12:55:00*66.181*66.238*66.298*66.155
08/05/2011 13:00:00*66.238*66.235*66.27*66.228
08/05/2011 13:05:00*66.235*66.294*66.319*66.229
08/05/2011 13:10:00*66.294*66.251*66.307*66.227
08/05/2011 13:15:00*66.251*66.264*66.297*66.231
08/05/2011 13:20:00*66.264*66.333*66.334*66.249
08/05/2011 13:25:00*66.333*66.371*66.448*66.333
08/05/2011 13:30:00*66.371*66.358*66.392*66.303
08/05/2011 13:35:00*66.358*66.28*66.385*66.28
08/05/2011 13:40:00*66.28*66.176*66.28*66.155
08/05/2011 13:45:00*66.176*66.262*66.263*66.176
08/05/2011 13:50:00*66.262*66.288*66.288*66.24
08/05/2011 13:55:00*66.288*66.37*66.403*66.288
08/05/2011 14:00:00*66.37*66.344*66.37*66.31
08/05/2011 14:05:00*66.344*66.305*66.358*66.297
08/05/2011 14:10:00*66.305*66.29*66.328*66.263
08/05/2011 14:15:00*66.29*66.236*66.299*66.21
08/05/2011 14:20:00*66.236*66.272*66.293*66.181
08/05/2011 14:25:00*66.272*66.291*66.362*66.256
08/05/2011 14:30:00*66.291*66.267*66.304*66.267
08/05/2011 14:35:00*66.267*66.252*66.274*66.175
08/05/2011 14:40:00*66.252*66.351*66.357*66.252
08/05/2011 14:45:00*66.351*66.317*66.351*66.314
08/05/2011 14:50:00*66.317*66.252*66.317*66.245
08/05/2011 14:55:00*66.252*66.127*66.252*66.121
08/05/2011 15:00:00*66.127*66.133*66.196*66.088
08/05/2011 15:05:00*66.133*66.034*66.133*66.023
08/05/2011 15:10:00*66.034*65.988*66.034*65.878
08/05/2011 15:15:00*65.988*65.99*66.024*65.973
08/05/2011 15:20:00*65.99*66.004*66.025*65.984
08/05/2011 15:25:00*66.004*66.07*66.07*66.004
08/05/2011 15:30:00*66.07*66.053*66.082*66.053
08/05/2011 15:35:00*66.053*66.039*66.053*65.991
08/05/2011 15:40:00*66.039*66.086*66.086*66.012
08/05/2011 15:45:00*66.086*66.118*66.125*66.086
08/05/2011 15:50:00*66.118*66.125*66.14*66.105
08/05/2011 15:55:00*66.125*66.2*66.206*66.119
08/05/2011 16:00:00*66.2*66.159*66.2*66.159
08/05/2011 16:05:00*66.159*66.164*66.175*66.149
