08/01/2011 17:05:00*67.643*67.628*67.643*67.623
08/01/2011 17:10:00*67.628*67.634*67.648*67.62
08/01/2011 17:15:00*67.634*67.7*67.7*67.623
08/01/2011 17:20:00*67.7*67.704*67.704*67.676
08/01/2011 17:25:00*67.704*67.714*67.725*67.691
08/01/2011 17:30:00*67.714*67.702*67.714*67.665
08/01/2011 17:35:00*67.702*67.691*67.702*67.685
08/01/2011 17:40:00*67.693*67.705*67.708*67.689
08/01/2011 17:45:00*67.705*67.73*67.748*67.689
08/01/2011 17:50:00*67.73*67.804*67.804*67.73
08/01/2011 17:55:00*67.804*67.853*67.854*67.804
08/01/2011 18:00:00*67.853*67.783*67.856*67.78
08/01/2011 18:05:00*67.783*67.75*67.783*67.711
08/01/2011 18:10:00*67.75*67.765*67.769*67.746
08/01/2011 18:15:00*67.765*67.744*67.778*67.742
08/01/2011 18:20:00*67.744*67.678*67.744*67.678
08/01/2011 18:25:00*67.678*67.679*67.688*67.675
08/01/2011 18:30:00*67.679*67.725*67.728*67.675
08/01/2011 18:35:00*67.725*67.809*67.827*67.725
08/01/2011 18:40:00*67.809*67.823*67.871*67.801
08/01/2011 18:45:00*67.823*67.831*67.831*67.788
08/01/2011 18:50:00*67.831*67.933*67.933*67.831
08/01/2011 18:55:00*67.933*67.877*67.944*67.867
08/01/2011 19:00:00*67.877*67.919*67.934*67.877
08/01/2011 19:05:00*67.919*67.878*67.919*67.861
08/01/2011 19:10:00*67.878*67.817*67.878*67.807
08/01/2011 19:15:00*67.817*67.836*67.836*67.792
08/01/2011 19:20:00*67.836*67.828*67.864*67.773
08/01/2011 19:25:00*67.828*67.881*67.883*67.828
08/01/2011 19:30:00*67.881*67.956*67.968*67.874
08/01/2011 19:35:00*67.956*67.898*67.963*67.898
08/01/2011 19:40:00*67.898*67.918*67.957*67.896
08/01/2011 19:45:00*67.918*67.861*67.918*67.825
08/01/2011 19:50:00*67.861*67.919*67.919*67.85
08/01/2011 19:55:00*67.919*67.928*67.967*67.919
08/01/2011 20:00:00*67.928*67.962*67.978*67.925
08/01/2011 20:05:00*67.962*67.706*67.962*67.705
08/01/2011 20:10:00*67.706*67.761*67.761*67.695
08/01/2011 20:15:00*67.761*67.708*67.761*67.708
08/01/2011 20:20:00*67.708*67.618*67.715*67.595
08/01/2011 20:25:00*67.618*67.642*67.642*67.575
08/01/2011 20:30:00*67.642*67.666*67.687*67.618
08/01/2011 20:35:00*67.666*67.692*67.698*67.663
08/01/2011 20:40:00*67.692*67.767*67.767*67.692
08/01/2011 20:45:00*67.767*67.706*67.767*67.698
08/01/2011 20:50:00*67.706*67.69*67.721*67.677
08/01/2011 20:55:00*67.69*67.871*67.875*67.686
08/01/2011 21:00:00*67.871*67.786*67.876*67.773
08/01/2011 21:05:00*67.786*67.858*67.858*67.776
08/01/2011 21:10:00*67.858*67.809*67.893*67.805
08/01/2011 21:15:00*67.809*67.808*67.82*67.796
08/01/2011 21:20:00*67.808*67.804*67.828*67.802
08/01/2011 21:25:00*67.804*67.856*68.024*67.759
08/01/2011 21:30:00*67.856*67.751*67.875*67.728
08/01/2011 21:35:00*67.751*67.828*67.831*67.73
08/01/2011 21:40:00*67.828*67.766*67.838*67.766
08/01/2011 21:45:00*67.766*67.738*67.766*67.704
08/01/2011 21:50:00*67.738*67.745*67.757*67.728
08/01/2011 21:55:00*67.745*67.686*67.754*67.665
08/01/2011 22:00:00*67.686*67.74*67.754*67.686
08/01/2011 22:05:00*67.74*67.708*67.74*67.688
08/01/2011 22:10:00*67.708*67.725*67.729*67.708
08/01/2011 22:15:00*67.725*67.731*67.774*67.72
08/01/2011 22:20:00*67.731*67.683*67.737*67.663
08/01/2011 22:25:00*67.683*67.728*67.743*67.683
08/01/2011 22:30:00*67.728*67.731*67.744*67.725
08/01/2011 22:35:00*67.731*67.718*67.735*67.718
08/01/2011 22:40:00*67.718*67.755*67.755*67.71
08/01/2011 22:45:00*67.755*67.758*67.758*67.728
08/01/2011 22:50:00*67.758*67.747*67.768*67.738
08/01/2011 22:55:00*67.747*67.724*67.747*67.723
08/01/2011 23:00:00*67.724*67.721*67.734*67.718
08/01/2011 23:05:00*67.721*67.746*67.754*67.719
08/01/2011 23:10:00*67.746*67.749*67.759*67.746
08/01/2011 23:15:00*67.749*67.794*67.922*67.742
08/01/2011 23:20:00*67.794*67.777*67.798*67.761
08/01/2011 23:25:00*67.777*67.751*67.78*67.751
08/01/2011 23:30:00*67.751*67.768*67.819*67.751
08/01/2011 23:35:00*67.768*67.779*67.806*67.768
08/01/2011 23:40:00*67.779*67.78*67.791*67.774
08/01/2011 23:45:00*67.78*67.754*67.784*67.75
08/01/2011 23:50:00*67.754*67.728*67.755*67.708
08/01/2011 23:55:00*67.728*67.731*67.732*67.716
08/02/2011 00:00:00*67.731*67.732*67.75*67.709
08/02/2011 00:05:00*67.732*67.731*67.734*67.713
08/02/2011 00:10:00*67.731*67.745*67.751*67.73
08/02/2011 00:15:00*67.745*67.748*67.764*67.735
08/02/2011 00:20:00*67.748*67.768*67.778*67.739
08/02/2011 00:25:00*67.768*67.748*67.779*67.748
08/02/2011 00:30:00*67.748*67.717*67.762*67.698
08/02/2011 00:35:00*67.717*67.782*67.782*67.646
08/02/2011 00:40:00*67.782*67.768*67.801*67.738
08/02/2011 00:45:00*67.768*67.9*67.9*67.758
08/02/2011 00:50:00*67.9*67.998*68.012*67.9
08/02/2011 00:55:00*67.998*67.94*68.002*67.94
08/02/2011 01:00:00*67.94*67.926*67.946*67.909
08/02/2011 01:05:00*67.926*67.852*67.926*67.851
08/02/2011 01:10:00*67.852*67.844*67.867*67.779
08/02/2011 01:15:00*67.844*67.85*67.859*67.835
08/02/2011 01:20:00*67.85*67.845*67.857*67.828
08/02/2011 01:25:00*67.845*67.887*67.887*67.836
08/02/2011 01:30:00*67.887*67.907*67.93*67.879
08/02/2011 01:35:00*67.907*67.928*67.928*67.878
08/02/2011 01:40:00*67.928*67.954*67.958*67.927
08/02/2011 01:45:00*67.954*67.953*67.967*67.944
08/02/2011 01:50:00*67.953*67.916*67.961*67.91
08/02/2011 01:55:00*67.916*67.894*67.916*67.87
08/02/2011 02:00:00*67.894*67.888*67.91*67.888
08/02/2011 02:05:00*67.888*67.813*67.894*67.813
08/02/2011 02:10:00*67.813*67.696*67.828*67.662
08/02/2011 02:15:00*67.696*67.747*67.758*67.662
08/02/2011 02:20:00*67.747*67.694*67.747*67.673
08/02/2011 02:25:00*67.694*67.798*67.798*67.694
08/02/2011 02:30:00*67.798*67.814*67.838*67.798
08/02/2011 02:35:00*67.814*67.788*67.828*67.788
08/02/2011 02:40:00*67.788*67.672*67.788*67.672
08/02/2011 02:45:00*67.672*67.65*67.688*67.63
08/02/2011 02:50:00*67.65*67.616*67.654*67.614
08/02/2011 02:55:00*67.616*67.705*67.709*67.606
08/02/2011 03:00:00*67.705*67.499*67.705*67.475
08/02/2011 03:05:00*67.499*67.566*67.591*67.499
08/02/2011 03:10:00*67.566*67.558*67.632*67.53
08/02/2011 03:15:00*67.558*67.438*67.565*67.438
08/02/2011 03:20:00*67.438*67.41*67.472*67.404
08/02/2011 03:25:00*67.41*67.472*67.472*67.396
08/02/2011 03:30:00*67.472*67.398*67.472*67.34
08/02/2011 03:35:00*67.398*67.356*67.424*67.338
08/02/2011 03:40:00*67.356*67.4*67.42*67.356
08/02/2011 03:45:00*67.4*67.398*67.408*67.367
08/02/2011 03:50:00*67.398*67.47*67.47*67.388
08/02/2011 03:55:00*67.47*67.464*67.488*67.459
08/02/2011 04:00:00*67.464*67.471*67.517*67.464
08/02/2011 04:05:00*67.471*67.51*67.514*67.456
08/02/2011 04:10:00*67.51*67.612*67.612*67.498
08/02/2011 04:15:00*67.612*67.654*67.676*67.602
08/02/2011 04:20:00*67.654*67.58*67.654*67.58
08/02/2011 04:25:00*67.58*67.518*67.58*67.488
08/02/2011 04:30:00*67.518*67.542*67.55*67.516
08/02/2011 04:35:00*67.542*67.52*67.558*67.498
08/02/2011 04:40:00*67.52*67.54*67.562*67.52
08/02/2011 04:45:00*67.54*67.508*67.552*67.506
08/02/2011 04:50:00*67.508*67.453*67.533*67.453
08/02/2011 04:55:00*67.453*67.546*67.548*67.41
08/02/2011 05:00:00*67.546*67.555*67.56*67.528
08/02/2011 05:05:00*67.555*67.546*67.59*67.528
08/02/2011 05:10:00*67.546*67.488*67.589*67.487
08/02/2011 05:15:00*67.488*67.478*67.502*67.468
08/02/2011 05:20:00*67.478*67.46*67.538*67.423
08/02/2011 05:25:00*67.46*67.419*67.471*67.411
08/02/2011 05:30:00*67.419*67.422*67.422*67.378
08/02/2011 05:35:00*67.422*67.478*67.478*67.399
08/02/2011 05:40:00*67.478*67.518*67.53*67.478
08/02/2011 05:45:00*67.518*67.5*67.522*67.497
08/02/2011 05:50:00*67.5*67.483*67.509*67.48
08/02/2011 05:55:00*67.483*67.494*67.524*67.483
08/02/2011 06:00:00*67.494*67.464*67.498*67.458
08/02/2011 06:05:00*67.464*67.462*67.487*67.443
08/02/2011 06:10:00*67.462*67.524*67.532*67.462
08/02/2011 06:15:00*67.524*67.591*67.607*67.512
08/02/2011 06:20:00*67.591*67.578*67.591*67.559
08/02/2011 06:25:00*67.578*67.599*67.603*67.56
08/02/2011 06:30:00*67.599*67.552*67.603*67.538
08/02/2011 06:35:00*67.552*67.56*67.578*67.546
08/02/2011 06:40:00*67.56*67.601*67.601*67.551
08/02/2011 06:45:00*67.601*67.62*67.63*67.601
08/02/2011 06:50:00*67.62*67.572*67.62*67.551
08/02/2011 06:55:00*67.572*67.538*67.572*67.534
08/02/2011 07:00:00*67.538*67.576*67.576*67.533
08/02/2011 07:05:00*67.576*67.62*67.634*67.574
08/02/2011 07:10:00*67.62*67.626*67.644*67.578
08/02/2011 07:15:00*67.626*67.59*67.626*67.5
08/02/2011 07:20:00*67.59*67.626*67.637*67.582
08/02/2011 07:25:00*67.626*67.577*67.628*67.556
08/02/2011 07:30:00*67.577*67.536*67.577*67.536
08/02/2011 07:35:00*67.536*67.458*67.546*67.457
08/02/2011 07:40:00*67.458*67.409*67.466*67.392
08/02/2011 07:45:00*67.409*67.404*67.409*67.358
08/02/2011 07:50:00*67.404*67.41*67.424*67.398
08/02/2011 07:55:00*67.41*67.37*67.456*67.37
08/02/2011 08:00:00*67.37*67.361*67.385*67.353
08/02/2011 08:05:00*67.361*67.297*67.361*67.297
08/02/2011 08:10:00*67.297*67.328*67.338*67.264
08/02/2011 08:15:00*67.328*67.304*67.332*67.292
08/02/2011 08:20:00*67.304*67.322*67.338*67.288
08/02/2011 08:25:00*67.322*67.313*67.388*67.289
08/02/2011 08:30:00*67.313*67.333*67.349*67.268
08/02/2011 08:35:00*67.333*67.302*67.333*67.257
08/02/2011 08:40:00*67.302*67.302*67.302*67.258
08/02/2011 08:45:00*67.302*67.412*67.419*67.26
08/02/2011 08:50:00*67.412*67.448*67.448*67.397
08/02/2011 08:55:00*67.448*67.364*67.448*67.364
08/02/2011 09:00:00*67.364*67.423*67.423*67.35
08/02/2011 09:05:00*67.423*67.352*67.423*67.346
08/02/2011 09:10:00*67.352*67.334*67.364*67.324
08/02/2011 09:15:00*67.334*67.38*67.398*67.334
08/02/2011 09:20:00*67.38*67.248*67.38*67.248
08/02/2011 09:25:00*67.248*67.233*67.262*67.202
08/02/2011 09:30:00*67.233*67.204*67.233*67.16
08/02/2011 09:35:00*67.204*67.242*67.242*67.204
08/02/2011 09:40:00*67.242*67.196*67.268*67.196
08/02/2011 09:45:00*67.196*67.266*67.276*67.196
08/02/2011 09:50:00*67.266*67.332*67.341*67.266
08/02/2011 09:55:00*67.332*67.193*67.349*67.193
08/02/2011 10:00:00*67.193*67.223*67.25*67.163
08/02/2011 10:05:00*67.223*67.298*67.34*67.223
08/02/2011 10:10:00*67.298*67.258*67.31*67.256
08/02/2011 10:15:00*67.258*67.266*67.3*67.248
08/02/2011 10:20:00*67.266*67.217*67.266*67.217
08/02/2011 10:25:00*67.217*67.228*67.228*67.178
08/02/2011 10:30:00*67.228*67.279*67.279*67.208
08/02/2011 10:35:00*67.279*67.232*67.279*67.208
08/02/2011 10:40:00*67.232*67.308*67.318*67.232
08/02/2011 10:45:00*67.308*67.339*67.355*67.308
08/02/2011 10:50:00*67.339*67.294*67.342*67.284
08/02/2011 10:55:00*67.294*67.208*67.294*67.208
08/02/2011 11:00:00*67.208*67.255*67.255*67.206
08/02/2011 11:05:00*67.255*67.232*67.255*67.208
08/02/2011 11:10:00*67.232*67.224*67.255*67.208
08/02/2011 11:15:00*67.224*67.208*67.228*67.145
08/02/2011 11:20:00*67.208*67.224*67.263*67.208
08/02/2011 11:25:00*67.224*67.205*67.242*67.191
08/02/2011 11:30:00*67.205*67.214*67.226*67.186
08/02/2011 11:35:00*67.214*67.149*67.214*67.149
08/02/2011 11:40:00*67.149*67.209*67.209*67.138
08/02/2011 11:45:00*67.209*67.208*67.218*67.188
08/02/2011 11:50:00*67.208*67.264*67.264*67.19
08/02/2011 11:55:00*67.264*67.252*67.279*67.248
08/02/2011 12:00:00*67.252*67.254*67.254*67.228
08/02/2011 12:05:00*67.254*67.228*67.268*67.224
08/02/2011 12:10:00*67.228*67.2*67.23*67.2
08/02/2011 12:15:00*67.2*67.232*67.232*67.198
08/02/2011 12:20:00*67.232*67.236*67.266*67.232
08/02/2011 12:25:00*67.236*67.264*67.278*67.236
08/02/2011 12:30:00*67.264*67.278*67.281*67.264
08/02/2011 12:35:00*67.278*67.26*67.284*67.248
08/02/2011 12:40:00*67.26*67.188*67.262*67.134
08/02/2011 12:45:00*67.188*67.23*67.238*67.188
08/02/2011 12:50:00*67.23*67.1*67.23*67.1
08/02/2011 12:55:00*67.1*67.048*67.115*67.028
08/02/2011 13:00:00*67.048*66.906*67.048*66.906
08/02/2011 13:05:00*66.906*66.968*66.98*66.886
08/02/2011 13:10:00*66.968*66.994*67.012*66.942
08/02/2011 13:15:00*66.994*66.998*67.028*66.98
08/02/2011 13:20:00*66.998*67.08*67.089*66.998
08/02/2011 13:25:00*67.08*67.059*67.09*67.058
08/02/2011 13:30:00*67.059*67.0*67.06*66.996
08/02/2011 13:35:00*67.0*67.028*67.034*66.998
08/02/2011 13:40:00*67.028*66.968*67.04*66.95
08/02/2011 13:45:00*66.968*66.98*66.988*66.96
08/02/2011 13:50:00*66.98*66.987*66.988*66.968
08/02/2011 13:55:00*66.987*66.946*66.993*66.946
08/02/2011 14:00:00*66.946*66.914*66.946*66.876
08/02/2011 14:05:00*66.914*66.979*66.979*66.882
08/02/2011 14:10:00*66.979*66.972*67.012*66.968
08/02/2011 14:15:00*66.972*67.096*67.102*66.972
08/02/2011 14:20:00*67.096*67.098*67.106*67.079
08/02/2011 14:25:00*67.098*67.08*67.147*67.08
08/02/2011 14:30:00*67.08*67.05*67.083*67.05
08/02/2011 14:35:00*67.05*67.068*67.068*67.019
08/02/2011 14:40:00*67.068*67.049*67.07*67.049
08/02/2011 14:45:00*67.049*67.016*67.065*67.016
08/02/2011 14:50:00*67.016*67.022*67.038*67.007
08/02/2011 14:55:00*67.022*67.106*67.106*67.022
08/02/2011 15:00:00*67.106*67.105*67.126*67.082
08/02/2011 15:05:00*67.105*67.149*67.176*67.068
08/02/2011 15:10:00*67.149*67.146*67.166*67.14
08/02/2011 15:15:00*67.146*67.124*67.166*67.116
08/02/2011 15:20:00*67.124*67.061*67.139*67.045
08/02/2011 15:25:00*67.061*66.981*67.069*66.981
08/02/2011 15:30:00*66.981*66.866*66.981*66.864
08/02/2011 15:35:00*66.866*66.802*66.866*66.763
08/02/2011 15:40:00*66.802*66.774*66.808*66.751
08/02/2011 15:45:00*66.774*66.773*66.776*66.73
08/02/2011 15:50:00*66.773*66.91*66.91*66.773
08/02/2011 15:55:00*66.91*66.808*66.941*66.804
08/02/2011 16:00:00*66.808*66.811*66.847*66.789
08/02/2011 16:05:00*66.811*66.833*66.836*66.788
08/02/2011 16:10:00*66.833*66.844*66.847*66.796
08/02/2011 16:15:00*66.844*66.924*66.924*66.828
08/02/2011 16:20:00*66.924*66.883*66.967*66.849
08/02/2011 16:25:00*66.883*66.872*66.883*66.821
08/02/2011 16:30:00*66.872*66.848*66.894*66.848
08/02/2011 16:35:00*66.848*66.823*66.848*66.798
08/02/2011 16:40:00*66.823*66.846*66.846*66.758
08/02/2011 16:45:00*66.846*66.869*66.894*66.835
08/02/2011 16:50:00*66.869*66.88*66.932*66.849
08/02/2011 16:55:00*66.88*66.813*66.95*66.813
08/02/2011 17:00:00*66.813*66.788*66.853*66.783
