07/31/2011 17:05:00*67.908*67.927*67.958*67.868
07/31/2011 17:10:00*67.927*67.953*67.977*67.907
07/31/2011 17:15:00*67.953*67.988*68.013*67.921
07/31/2011 17:20:00*67.988*68.17*68.174*67.935
07/31/2011 17:25:00*68.17*68.129*68.233*68.128
07/31/2011 17:30:00*68.129*68.135*68.182*68.129
07/31/2011 17:35:00*68.135*68.148*68.158*68.128
07/31/2011 17:40:00*68.148*68.109*68.153*68.049
07/31/2011 17:45:00*68.109*68.06*68.115*68.038
07/31/2011 17:50:00*68.06*68.032*68.06*67.844
07/31/2011 17:55:00*68.032*68.051*68.056*68.019
07/31/2011 18:00:00*68.051*67.989*68.051*67.989
07/31/2011 18:05:00*67.989*67.986*67.995*67.891
07/31/2011 18:10:00*67.986*68.022*68.094*67.986
07/31/2011 18:15:00*68.022*67.961*68.027*67.94
07/31/2011 18:20:00*67.961*67.985*68.045*67.932
07/31/2011 18:25:00*67.985*68.012*68.012*67.966
07/31/2011 18:30:00*68.012*68.073*68.075*67.997
07/31/2011 18:35:00*68.073*67.982*68.079*67.941
07/31/2011 18:40:00*67.982*68.073*68.089*67.978
07/31/2011 18:45:00*68.073*68.138*68.15*68.069
07/31/2011 18:50:00*68.138*68.162*68.176*68.103
07/31/2011 18:55:00*68.162*68.087*68.162*68.082
07/31/2011 19:00:00*68.087*68.055*68.107*68.055
07/31/2011 19:05:00*68.055*68.081*68.14*68.055
07/31/2011 19:10:00*68.081*68.105*68.111*68.072
07/31/2011 19:15:00*68.105*68.094*68.134*68.094
07/31/2011 19:20:00*68.094*68.11*68.114*68.092
07/31/2011 19:25:00*68.11*68.098*68.116*68.094
07/31/2011 19:30:00*68.098*68.094*68.104*68.08
07/31/2011 19:35:00*68.094*68.026*68.099*68.014
07/31/2011 19:40:00*68.026*68.045*68.071*68.016
07/31/2011 19:45:00*68.045*68.058*68.072*68.038
07/31/2011 19:50:00*68.058*68.076*68.089*68.058
07/31/2011 19:55:00*68.076*68.025*68.083*68.018
07/31/2011 20:00:00*68.025*68.059*68.083*68.017
07/31/2011 20:05:00*68.059*68.161*68.161*68.038
07/31/2011 20:10:00*68.161*68.176*68.207*68.142
07/31/2011 20:15:00*68.176*68.204*68.21*68.158
07/31/2011 20:20:00*68.204*68.362*68.362*68.204
07/31/2011 20:25:00*68.362*68.335*68.362*68.315
07/31/2011 20:30:00*68.335*68.329*68.338*68.309
07/31/2011 20:35:00*68.329*68.618*68.648*68.323
07/31/2011 20:40:00*68.618*68.533*68.618*68.478
07/31/2011 20:45:00*68.533*68.509*68.684*68.482
07/31/2011 20:50:00*68.509*68.651*68.68*68.459
07/31/2011 20:55:00*68.651*68.685*68.687*68.602
07/31/2011 21:00:00*68.685*68.758*68.758*68.685
07/31/2011 21:05:00*68.758*68.838*68.843*68.731
07/31/2011 21:10:00*68.838*68.709*68.848*68.698
07/31/2011 21:15:00*68.709*68.708*68.823*68.689
07/31/2011 21:20:00*68.708*68.708*68.789*68.703
07/31/2011 21:25:00*68.708*68.668*68.742*68.667
07/31/2011 21:30:00*68.668*68.608*68.668*68.607
07/31/2011 21:35:00*68.608*68.636*68.659*68.608
07/31/2011 21:40:00*68.636*68.675*68.741*68.636
07/31/2011 21:45:00*68.675*68.728*68.728*68.675
07/31/2011 21:50:00*68.728*68.738*68.74*68.718
07/31/2011 21:55:00*68.738*68.738*68.758*68.73
07/31/2011 22:00:00*68.738*68.708*68.742*68.701
07/31/2011 22:05:00*68.708*68.717*68.723*68.678
07/31/2011 22:10:00*68.717*68.681*68.717*68.677
07/31/2011 22:15:00*68.681*68.57*68.681*68.57
07/31/2011 22:20:00*68.57*68.572*68.604*68.569
07/31/2011 22:25:00*68.572*68.554*68.572*68.529
07/31/2011 22:30:00*68.554*68.548*68.554*68.538
07/31/2011 22:35:00*68.548*68.502*68.558*68.502
07/31/2011 22:40:00*68.502*68.479*68.532*68.479
07/31/2011 22:45:00*68.479*68.398*68.479*68.398
07/31/2011 22:50:00*68.398*68.438*68.438*68.378
07/31/2011 22:55:00*68.438*68.448*68.458*68.428
07/31/2011 23:00:00*68.448*68.428*68.459*68.428
07/31/2011 23:05:00*68.428*68.459*68.471*68.428
07/31/2011 23:10:00*68.459*68.458*68.459*68.424
07/31/2011 23:15:00*68.458*68.418*68.458*68.418
07/31/2011 23:20:00*68.418*68.438*68.458*68.418
07/31/2011 23:25:00*68.438*68.448*68.458*68.418
07/31/2011 23:30:00*68.448*68.448*68.46*68.438
07/31/2011 23:35:00*68.448*68.458*68.479*68.448
07/31/2011 23:40:00*68.458*68.438*68.458*68.438
07/31/2011 23:45:00*68.438*68.418*68.438*68.418
07/31/2011 23:50:00*68.418*68.408*68.428*68.398
07/31/2011 23:55:00*68.408*68.368*68.408*68.348
08/01/2011 00:00:00*68.368*68.318*68.382*68.318
08/01/2011 00:05:00*68.318*68.32*68.338*68.311
08/01/2011 00:10:00*68.32*68.358*68.364*68.309
08/01/2011 00:15:00*68.358*68.32*68.364*68.32
08/01/2011 00:20:00*68.32*68.358*68.358*68.317
08/01/2011 00:25:00*68.358*68.298*68.358*68.298
08/01/2011 00:30:00*68.298*68.288*68.308*68.282
08/01/2011 00:35:00*68.288*68.303*68.308*68.288
08/01/2011 00:40:00*68.303*68.33*68.334*68.303
08/01/2011 00:45:00*68.33*68.358*68.361*68.325
08/01/2011 00:50:00*68.358*68.387*68.395*68.358
08/01/2011 00:55:00*68.387*68.39*68.404*68.375
08/01/2011 01:00:00*68.39*68.4*68.4*68.374
08/01/2011 01:05:00*68.4*68.401*68.418*68.371
08/01/2011 01:10:00*68.401*68.448*68.448*68.399
08/01/2011 01:15:00*68.448*68.469*68.49*68.448
08/01/2011 01:20:00*68.469*68.489*68.489*68.462
08/01/2011 01:25:00*68.489*68.47*68.503*68.47
08/01/2011 01:30:00*68.47*68.468*68.478*68.468
08/01/2011 01:35:00*68.468*68.497*68.5*68.467
08/01/2011 01:40:00*68.497*68.468*68.499*68.458
08/01/2011 01:45:00*68.468*68.472*68.478*68.464
08/01/2011 01:50:00*68.472*68.458*68.472*68.457
08/01/2011 01:55:00*68.458*68.449*68.466*68.448
08/01/2011 02:00:00*68.449*68.468*68.473*68.449
08/01/2011 02:05:00*68.468*68.518*68.522*68.468
08/01/2011 02:10:00*68.518*68.558*68.564*68.518
08/01/2011 02:15:00*68.558*68.562*68.566*68.548
08/01/2011 02:20:00*68.562*68.618*68.618*68.562
08/01/2011 02:25:00*68.618*68.635*68.639*68.592
08/01/2011 02:30:00*68.635*68.579*68.635*68.578
08/01/2011 02:35:00*68.579*68.57*68.602*68.551
08/01/2011 02:40:00*68.57*68.548*68.571*68.548
08/01/2011 02:45:00*68.548*68.549*68.553*68.532
08/01/2011 02:50:00*68.549*68.516*68.558*68.504
08/01/2011 02:55:00*68.516*68.53*68.539*68.516
08/01/2011 03:00:00*68.53*68.45*68.53*68.45
08/01/2011 03:05:00*68.45*68.456*68.472*68.428
08/01/2011 03:10:00*68.456*68.441*68.464*68.436
08/01/2011 03:15:00*68.441*68.428*68.448*68.412
08/01/2011 03:20:00*68.428*68.44*68.452*68.426
08/01/2011 03:25:00*68.44*68.409*68.44*68.408
08/01/2011 03:30:00*68.409*68.404*68.418*68.399
08/01/2011 03:35:00*68.404*68.368*68.419*68.352
08/01/2011 03:40:00*68.368*68.382*68.388*68.366
08/01/2011 03:45:00*68.382*68.408*68.418*68.382
08/01/2011 03:50:00*68.408*68.426*68.426*68.397
08/01/2011 03:55:00*68.426*68.43*68.436*68.413
08/01/2011 04:00:00*68.43*68.352*68.447*68.338
08/01/2011 04:05:00*68.352*68.428*68.428*68.345
08/01/2011 04:10:00*68.428*68.44*68.443*68.398
08/01/2011 04:15:00*68.44*68.42*68.446*68.41
08/01/2011 04:20:00*68.42*68.436*68.443*68.41
08/01/2011 04:25:00*68.436*68.4*68.436*68.392
08/01/2011 04:30:00*68.4*68.446*68.453*68.356
08/01/2011 04:35:00*68.446*68.232*68.446*68.22
08/01/2011 04:40:00*68.232*68.2*68.232*68.188
08/01/2011 04:45:00*68.2*68.138*68.208*68.136
08/01/2011 04:50:00*68.138*68.119*68.138*68.067
08/01/2011 04:55:00*68.119*68.118*68.132*68.1
08/01/2011 05:00:00*68.118*68.133*68.133*68.104
08/01/2011 05:05:00*68.133*68.165*68.165*68.132
08/01/2011 05:10:00*68.165*68.17*68.189*68.162
08/01/2011 05:15:00*68.17*68.197*68.2*68.168
08/01/2011 05:20:00*68.197*68.192*68.199*68.174
08/01/2011 05:25:00*68.192*68.203*68.203*68.171
08/01/2011 05:30:00*68.203*68.194*68.216*68.194
08/01/2011 05:35:00*68.194*68.15*68.207*68.15
08/01/2011 05:40:00*68.15*68.098*68.15*68.076
08/01/2011 05:45:00*68.098*68.078*68.1*68.068
08/01/2011 05:50:00*68.078*68.027*68.078*67.984
08/01/2011 05:55:00*68.027*68.004*68.036*68.002
08/01/2011 06:00:00*68.004*68.03*68.05*68.004
08/01/2011 06:05:00*68.03*68.055*68.061*68.03
08/01/2011 06:10:00*68.055*68.048*68.072*68.018
08/01/2011 06:15:00*68.048*68.073*68.107*68.048
08/01/2011 06:20:00*68.073*68.056*68.09*68.053
08/01/2011 06:25:00*68.056*68.056*68.076*68.048
08/01/2011 06:30:00*68.056*68.066*68.092*68.056
08/01/2011 06:35:00*68.066*68.093*68.093*68.066
08/01/2011 06:40:00*68.093*68.086*68.119*68.082
08/01/2011 06:45:00*68.086*68.084*68.102*68.066
08/01/2011 06:50:00*68.084*68.068*68.084*68.038
08/01/2011 06:55:00*68.068*68.07*68.083*68.065
08/01/2011 07:00:00*68.07*68.002*68.07*68.001
08/01/2011 07:05:00*68.002*68.02*68.023*67.998
08/01/2011 07:10:00*68.02*67.978*68.02*67.976
08/01/2011 07:15:00*67.978*67.917*67.978*67.893
08/01/2011 07:20:00*67.917*67.898*67.931*67.898
08/01/2011 07:25:00*67.903*67.912*67.912*67.878
08/01/2011 07:30:00*67.912*67.898*67.912*67.898
08/01/2011 07:35:00*67.898*67.822*67.898*67.776
08/01/2011 07:40:00*67.822*67.838*67.863*67.812
08/01/2011 07:45:00*67.838*67.83*67.842*67.819
08/01/2011 07:50:00*67.83*67.767*67.83*67.756
08/01/2011 07:55:00*67.767*67.79*67.79*67.75
08/01/2011 08:00:00*67.79*67.808*67.813*67.79
08/01/2011 08:05:00*67.808*67.854*67.854*67.794
08/01/2011 08:10:00*67.854*67.801*67.86*67.801
08/01/2011 08:15:00*67.801*67.791*67.82*67.756
08/01/2011 08:20:00*67.791*67.77*67.791*67.744
08/01/2011 08:25:00*67.77*67.796*67.802*67.77
08/01/2011 08:30:00*67.796*67.764*67.808*67.763
08/01/2011 08:35:00*67.764*67.73*67.773*67.724
08/01/2011 08:40:00*67.73*67.731*67.762*67.718
08/01/2011 08:45:00*67.731*67.76*67.763*67.72
08/01/2011 08:50:00*67.76*67.746*67.76*67.728
08/01/2011 08:55:00*67.746*67.708*67.746*67.704
08/01/2011 09:00:00*67.708*67.707*67.714*67.666
08/01/2011 09:05:00*67.707*67.675*67.707*67.637
08/01/2011 09:10:00*67.675*67.688*67.703*67.653
08/01/2011 09:15:00*67.688*67.66*67.688*67.641
08/01/2011 09:20:00*67.66*67.659*67.674*67.63
08/01/2011 09:25:00*67.659*67.583*67.659*67.583
08/01/2011 09:30:00*67.583*67.458*67.583*67.414
08/01/2011 09:35:00*67.458*67.447*67.528*67.447
08/01/2011 09:40:00*67.447*67.426*67.447*67.371
08/01/2011 09:45:00*67.426*67.428*67.444*67.378
08/01/2011 09:50:00*67.428*67.322*67.428*67.308
08/01/2011 09:55:00*67.322*67.298*67.358*67.298
08/01/2011 10:00:00*67.298*67.431*67.431*67.268
08/01/2011 10:05:00*67.431*67.052*67.431*67.038
08/01/2011 10:10:00*67.052*67.116*67.148*66.976
08/01/2011 10:15:00*67.116*67.038*67.136*66.897
08/01/2011 10:20:00*67.038*67.158*67.158*66.99
08/01/2011 10:25:00*67.158*67.21*67.617*67.144
08/01/2011 10:30:00*67.21*67.176*67.27*67.158
08/01/2011 10:35:00*67.176*67.117*67.191*67.1
08/01/2011 10:40:00*67.117*67.118*67.171*67.114
08/01/2011 10:45:00*67.118*67.049*67.118*67.032
08/01/2011 10:50:00*67.049*66.982*67.104*66.965
08/01/2011 10:55:00*66.982*67.061*67.084*66.982
08/01/2011 11:00:00*67.061*67.013*67.07*67.0
08/01/2011 11:05:00*67.013*67.036*67.039*66.99
08/01/2011 11:10:00*67.036*67.148*67.148*67.029
08/01/2011 11:15:00*67.148*67.14*67.152*67.096
08/01/2011 11:20:00*67.14*67.199*67.211*67.119
08/01/2011 11:25:00*67.199*67.227*67.234*67.168
08/01/2011 11:30:00*67.227*67.31*67.362*67.227
08/01/2011 11:35:00*67.31*67.212*67.318*67.208
08/01/2011 11:40:00*67.212*67.152*67.246*67.054
08/01/2011 11:45:00*67.152*67.134*67.169*67.082
08/01/2011 11:50:00*67.134*67.218*67.22*67.134
08/01/2011 11:55:00*67.218*67.22*67.226*67.187
08/01/2011 12:00:00*67.22*67.16*67.224*67.158
08/01/2011 12:05:00*67.16*67.263*67.274*67.16
08/01/2011 12:10:00*67.263*67.24*67.277*67.215
08/01/2011 12:15:00*67.24*67.269*67.296*67.24
08/01/2011 12:20:00*67.269*67.247*67.269*67.227
08/01/2011 12:25:00*67.247*67.18*67.262*67.178
08/01/2011 12:30:00*67.18*67.242*67.242*67.178
08/01/2011 12:35:00*67.242*67.24*67.25*67.228
08/01/2011 12:40:00*67.24*67.258*67.278*67.24
08/01/2011 12:45:00*67.258*67.192*67.26*67.192
08/01/2011 12:50:00*67.192*67.202*67.204*67.166
08/01/2011 12:55:00*67.202*67.258*67.268*67.202
08/01/2011 13:00:00*67.258*67.242*67.268*67.21
08/01/2011 13:05:00*67.242*67.38*67.442*67.238
08/01/2011 13:10:00*67.38*67.342*67.404*67.296
08/01/2011 13:15:00*67.342*67.392*67.406*67.316
08/01/2011 13:20:00*67.392*67.412*67.478*67.348
08/01/2011 13:25:00*67.412*67.468*67.518*67.412
08/01/2011 13:30:00*67.468*67.404*67.502*67.398
08/01/2011 13:35:00*67.404*67.378*67.406*67.378
08/01/2011 13:40:00*67.378*67.354*67.382*67.354
08/01/2011 13:45:00*67.354*67.45*67.45*67.35
08/01/2011 13:50:00*67.45*67.462*67.498*67.419
08/01/2011 13:55:00*67.462*67.498*67.498*67.458
08/01/2011 14:00:00*67.498*67.55*67.56*67.498
08/01/2011 14:05:00*67.55*67.514*67.55*67.51
08/01/2011 14:10:00*67.514*67.518*67.521*67.488
08/01/2011 14:15:00*67.518*67.457*67.518*67.457
08/01/2011 14:20:00*67.457*67.512*67.512*67.447
08/01/2011 14:25:00*67.512*67.53*67.54*67.512
08/01/2011 14:30:00*67.53*67.529*67.538*67.524
08/01/2011 14:35:00*67.529*67.568*67.576*67.526
08/01/2011 14:40:00*67.568*67.55*67.572*67.542
08/01/2011 14:45:00*67.55*67.544*67.586*67.538
08/01/2011 14:50:00*67.544*67.59*67.61*67.544
08/01/2011 14:55:00*67.59*67.548*67.59*67.536
08/01/2011 15:00:00*67.548*67.498*67.568*67.493
08/01/2011 15:05:00*67.498*67.534*67.534*67.481
08/01/2011 15:10:00*67.534*67.521*67.534*67.513
08/01/2011 15:15:00*67.521*67.526*67.532*67.52
08/01/2011 15:20:00*67.526*67.487*67.531*67.473
08/01/2011 15:25:00*67.487*67.53*67.537*67.487
08/01/2011 15:30:00*67.53*67.523*67.554*67.521
08/01/2011 15:35:00*67.523*67.556*67.557*67.522
08/01/2011 15:40:00*67.556*67.586*67.586*67.522
08/01/2011 15:45:00*67.586*67.598*67.608*67.567
08/01/2011 15:50:00*67.598*67.601*67.603*67.581
08/01/2011 15:55:00*67.601*67.602*67.657*67.6
08/01/2011 16:00:00*67.602*67.602*67.635*67.591
08/01/2011 16:05:00*67.602*67.626*67.634*67.6
08/01/2011 16:10:00*67.626*67.622*67.65*67.616
08/01/2011 16:15:00*67.622*67.601*67.637*67.601
08/01/2011 16:20:00*67.601*67.654*67.668*67.601
08/01/2011 16:25:00*67.654*67.668*67.68*67.625
08/01/2011 16:30:00*67.668*67.7*67.7*67.653
08/01/2011 16:35:00*67.7*67.67*67.7*67.617
08/01/2011 16:40:00*67.67*67.678*67.693*67.668
08/01/2011 16:45:00*67.678*67.704*67.71*67.678
08/01/2011 16:50:00*67.704*67.66*67.711*67.659
08/01/2011 16:55:00*67.66*67.629*67.68*67.629
08/01/2011 17:00:00*67.629*67.643*67.643*67.593
