07/28/2011 17:05:00*67.648*67.639*67.724*67.621
07/28/2011 17:10:00*67.639*67.656*67.672*67.625
07/28/2011 17:15:00*67.656*67.689*67.689*67.631
07/28/2011 17:20:00*67.689*67.69*67.69*67.678
07/28/2011 17:25:00*67.69*67.673*67.69*67.672
07/28/2011 17:30:00*67.673*67.614*67.71*67.614
07/28/2011 17:35:00*67.614*67.61*67.634*67.582
07/28/2011 17:40:00*67.61*67.655*67.66*67.61
07/28/2011 17:45:00*67.655*67.671*67.678*67.648
07/28/2011 17:50:00*67.671*67.651*67.671*67.64
07/28/2011 17:55:00*67.651*67.643*67.651*67.643
07/28/2011 18:00:00*67.643*67.658*67.662*67.64
07/28/2011 18:05:00*67.658*67.641*67.668*67.63
07/28/2011 18:10:00*67.643*67.655*67.655*67.619
07/28/2011 18:15:00*67.655*67.669*67.669*67.65
07/28/2011 18:20:00*67.669*67.674*67.677*67.666
07/28/2011 18:25:00*67.674*67.68*67.684*67.674
07/28/2011 18:30:00*67.68*67.693*67.698*67.677
07/28/2011 18:35:00*67.693*67.68*67.693*67.66
07/28/2011 18:40:00*67.68*67.69*67.713*67.668
07/28/2011 18:45:00*67.69*67.66*67.702*67.657
07/28/2011 18:50:00*67.66*67.637*67.668*67.631
07/28/2011 18:55:00*67.637*67.644*67.649*67.623
07/28/2011 19:00:00*67.644*67.677*67.677*67.62
07/28/2011 19:05:00*67.677*67.717*67.718*67.677
07/28/2011 19:10:00*67.717*67.712*67.732*67.708
07/28/2011 19:15:00*67.712*67.683*67.712*67.644
07/28/2011 19:20:00*67.683*67.69*67.705*67.678
07/28/2011 19:25:00*67.69*67.662*67.69*67.662
07/28/2011 19:30:00*67.662*67.66*67.663*67.621
07/28/2011 19:35:00*67.66*67.652*67.673*67.652
07/28/2011 19:40:00*67.652*67.658*67.675*67.652
07/28/2011 19:45:00*67.658*67.667*67.679*67.614
07/28/2011 19:50:00*67.667*67.673*67.698*67.667
07/28/2011 19:55:00*67.673*67.692*67.696*67.657
07/28/2011 20:00:00*67.692*67.69*67.705*67.689
07/28/2011 20:05:00*67.69*67.699*67.709*67.69
07/28/2011 20:10:00*67.699*67.712*67.716*67.678
07/28/2011 20:15:00*67.712*67.685*67.713*67.678
07/28/2011 20:20:00*67.685*67.608*67.685*67.605
07/28/2011 20:25:00*67.608*67.611*67.611*67.564
07/28/2011 20:30:00*67.611*67.623*67.629*67.611
07/28/2011 20:35:00*67.623*67.618*67.638*67.59
07/28/2011 20:40:00*67.618*67.593*67.638*67.593
07/28/2011 20:45:00*67.593*67.549*67.594*67.542
07/28/2011 20:50:00*67.549*67.535*67.552*67.515
07/28/2011 20:55:00*67.535*67.568*67.572*67.521
07/28/2011 21:00:00*67.568*67.589*67.594*67.562
07/28/2011 21:05:00*67.589*67.599*67.599*67.58
07/28/2011 21:10:00*67.599*67.593*67.628*67.587
07/28/2011 21:15:00*67.593*67.598*67.615*67.588
07/28/2011 21:20:00*67.598*67.556*67.6*67.556
07/28/2011 21:25:00*67.556*67.534*67.566*67.534
07/28/2011 21:30:00*67.534*67.409*67.534*67.405
07/28/2011 21:35:00*67.409*67.441*67.45*67.401
07/28/2011 21:40:00*67.441*67.474*67.486*67.441
07/28/2011 21:45:00*67.474*67.454*67.483*67.451
07/28/2011 21:50:00*67.454*67.459*67.506*67.453
07/28/2011 21:55:00*67.459*67.466*67.47*67.428
07/28/2011 22:00:00*67.466*67.459*67.475*67.452
07/28/2011 22:05:00*67.459*67.468*67.488*67.459
07/28/2011 22:10:00*67.468*67.436*67.469*67.43
07/28/2011 22:15:00*67.436*67.468*67.48*67.436
07/28/2011 22:20:00*67.468*67.475*67.51*67.468
07/28/2011 22:25:00*67.475*67.451*67.489*67.438
07/28/2011 22:30:00*67.451*67.355*67.452*67.338
07/28/2011 22:35:00*67.355*67.288*67.364*67.285
07/28/2011 22:40:00*67.288*67.179*67.297*67.146
07/28/2011 22:45:00*67.179*67.248*67.292*67.179
07/28/2011 22:50:00*67.248*67.316*67.33*67.226
07/28/2011 22:55:00*67.316*67.266*67.347*67.239
07/28/2011 23:00:00*67.266*67.283*67.3*67.26
07/28/2011 23:05:00*67.283*67.304*67.345*67.276
07/28/2011 23:10:00*67.304*67.281*67.339*67.281
07/28/2011 23:15:00*67.281*67.274*67.322*67.273
07/28/2011 23:20:00*67.274*67.314*67.314*67.236
07/28/2011 23:25:00*67.314*67.289*67.314*67.286
07/28/2011 23:30:00*67.289*67.281*67.311*67.281
07/28/2011 23:35:00*67.281*67.249*67.303*67.249
07/28/2011 23:40:00*67.249*67.318*67.318*67.24
07/28/2011 23:45:00*67.318*67.259*67.319*67.214
07/28/2011 23:50:00*67.259*67.259*67.27*67.231
07/28/2011 23:55:00*67.259*67.248*67.259*67.207
07/29/2011 00:00:00*67.248*67.208*67.248*67.208
07/29/2011 00:05:00*67.208*67.188*67.238*67.138
07/29/2011 00:10:00*67.188*67.195*67.212*67.178
07/29/2011 00:15:00*67.195*67.159*67.198*67.137
07/29/2011 00:20:00*67.159*67.185*67.192*67.159
07/29/2011 00:25:00*67.185*67.185*67.195*67.177
07/29/2011 00:30:00*67.185*67.243*67.243*67.179
07/29/2011 00:35:00*67.243*67.236*67.248*67.203
07/29/2011 00:40:00*67.236*67.219*67.24*67.215
07/29/2011 00:45:00*67.219*67.18*67.219*67.177
07/29/2011 00:50:00*67.18*67.172*67.18*67.162
07/29/2011 00:55:00*67.172*67.172*67.185*67.144
07/29/2011 01:00:00*67.172*67.18*67.182*67.158
07/29/2011 01:05:00*67.18*67.168*67.194*67.168
07/29/2011 01:10:00*67.168*67.158*67.191*67.158
07/29/2011 01:15:00*67.158*67.198*67.203*67.158
07/29/2011 01:20:00*67.198*67.166*67.208*67.165
07/29/2011 01:25:00*67.166*67.178*67.178*67.128
07/29/2011 01:30:00*67.178*67.084*67.178*67.082
07/29/2011 01:35:00*67.084*67.141*67.168*67.084
07/29/2011 01:40:00*67.141*67.1*67.161*67.1
07/29/2011 01:45:00*67.1*67.114*67.125*67.1
07/29/2011 01:50:00*67.114*67.07*67.119*67.053
07/29/2011 01:55:00*67.07*67.053*67.081*67.051
07/29/2011 02:00:00*67.053*67.093*67.108*67.051
07/29/2011 02:05:00*67.093*67.102*67.102*67.086
07/29/2011 02:10:00*67.102*67.138*67.138*67.097
07/29/2011 02:15:00*67.138*67.124*67.166*67.103
07/29/2011 02:20:00*67.124*67.118*67.15*67.112
07/29/2011 02:25:00*67.118*67.18*67.195*67.118
07/29/2011 02:30:00*67.18*67.164*67.181*67.153
07/29/2011 02:35:00*67.164*67.149*67.164*67.112
07/29/2011 02:40:00*67.149*67.191*67.191*67.128
07/29/2011 02:45:00*67.191*67.178*67.191*67.145
07/29/2011 02:50:00*67.178*67.178*67.218*67.176
07/29/2011 02:55:00*67.178*67.164*67.178*67.163
07/29/2011 03:00:00*67.164*67.247*67.247*67.164
07/29/2011 03:05:00*67.247*67.256*67.316*67.244
07/29/2011 03:10:00*67.256*67.234*67.26*67.188
07/29/2011 03:15:00*67.234*67.257*67.277*67.234
07/29/2011 03:20:00*67.257*67.21*67.272*67.21
07/29/2011 03:25:00*67.21*67.208*67.214*67.184
07/29/2011 03:30:00*67.208*67.226*67.228*67.153
07/29/2011 03:35:00*67.226*67.28*67.28*67.224
07/29/2011 03:40:00*67.28*67.213*67.28*67.213
07/29/2011 03:45:00*67.213*67.229*67.229*67.197
07/29/2011 03:50:00*67.229*67.253*67.278*67.217
07/29/2011 03:55:00*67.253*67.25*67.283*67.242
07/29/2011 04:00:00*67.25*67.224*67.25*67.187
07/29/2011 04:05:00*67.224*67.176*67.232*67.176
07/29/2011 04:10:00*67.176*67.208*67.218*67.174
07/29/2011 04:15:00*67.208*67.14*67.213*67.14
07/29/2011 04:20:00*67.14*67.228*67.229*67.14
07/29/2011 04:25:00*67.228*67.196*67.258*67.196
07/29/2011 04:30:00*67.196*67.195*67.21*67.17
07/29/2011 04:35:00*67.195*67.224*67.23*67.194
07/29/2011 04:40:00*67.224*67.197*67.224*67.196
07/29/2011 04:45:00*67.197*67.178*67.207*67.172
07/29/2011 04:50:00*67.178*67.152*67.178*67.13
07/29/2011 04:55:00*67.152*67.192*67.192*67.13
07/29/2011 05:00:00*67.192*67.215*67.227*67.178
07/29/2011 05:05:00*67.215*67.191*67.215*67.18
07/29/2011 05:10:00*67.191*67.167*67.191*67.124
07/29/2011 05:15:00*67.167*67.148*67.184*67.148
07/29/2011 05:20:00*67.148*67.158*67.16*67.138
07/29/2011 05:25:00*67.158*67.161*67.168*67.15
07/29/2011 05:30:00*67.161*67.204*67.204*67.161
07/29/2011 05:35:00*67.204*67.21*67.216*67.193
07/29/2011 05:40:00*67.21*67.206*67.214*67.194
07/29/2011 05:45:00*67.206*67.196*67.206*67.188
07/29/2011 05:50:00*67.196*67.24*67.24*67.196
07/29/2011 05:55:00*67.24*67.244*67.248*67.231
07/29/2011 06:00:00*67.244*67.271*67.289*67.244
07/29/2011 06:05:00*67.271*67.25*67.271*67.25
07/29/2011 06:10:00*67.25*67.224*67.251*67.224
07/29/2011 06:15:00*67.224*67.212*67.224*67.198
07/29/2011 06:20:00*67.212*67.194*67.213*67.187
07/29/2011 06:25:00*67.194*67.178*67.194*67.158
07/29/2011 06:30:00*67.178*67.178*67.224*67.178
07/29/2011 06:35:00*67.178*67.15*67.186*67.15
07/29/2011 06:40:00*67.15*67.154*67.172*67.141
07/29/2011 06:45:00*67.154*67.132*67.183*67.132
07/29/2011 06:50:00*67.132*67.156*67.195*67.132
07/29/2011 06:55:00*67.156*67.184*67.204*67.15
07/29/2011 07:00:00*67.184*67.142*67.184*67.135
07/29/2011 07:05:00*67.142*67.158*67.158*67.106
07/29/2011 07:10:00*67.158*67.148*67.187*67.148
07/29/2011 07:15:00*67.148*67.158*67.158*67.132
07/29/2011 07:20:00*67.158*67.123*67.158*67.088
07/29/2011 07:25:00*67.123*67.136*67.145*67.12
07/29/2011 07:30:00*67.136*67.064*67.136*67.058
07/29/2011 07:35:00*67.064*67.036*67.064*67.036
07/29/2011 07:40:00*67.036*67.04*67.044*67.022
07/29/2011 07:45:00*67.04*67.057*67.057*67.038
07/29/2011 07:50:00*67.057*67.065*67.074*67.051
07/29/2011 07:55:00*67.065*67.062*67.068*67.062
07/29/2011 08:00:00*67.062*67.053*67.082*67.053
07/29/2011 08:05:00*67.053*67.039*67.065*67.039
07/29/2011 08:10:00*67.039*67.048*67.052*67.034
07/29/2011 08:15:00*67.048*67.048*67.052*67.038
07/29/2011 08:20:00*67.048*66.972*67.048*66.958
07/29/2011 08:25:00*66.972*66.952*66.997*66.945
07/29/2011 08:30:00*66.952*66.955*66.989*66.934
07/29/2011 08:35:00*66.955*66.819*66.955*66.819
07/29/2011 08:40:00*66.819*66.83*66.88*66.78
07/29/2011 08:45:00*66.83*66.75*66.857*66.75
07/29/2011 08:50:00*66.75*66.658*66.762*66.658
07/29/2011 08:55:00*66.658*66.774*66.804*66.658
07/29/2011 09:00:00*66.774*66.75*66.774*66.716
07/29/2011 09:05:00*66.75*66.744*66.751*66.727
07/29/2011 09:10:00*66.744*66.738*66.776*66.731
07/29/2011 09:15:00*66.738*66.788*66.805*66.738
07/29/2011 09:20:00*66.788*66.78*66.788*66.713
07/29/2011 09:25:00*66.78*66.878*66.888*66.78
07/29/2011 09:30:00*66.878*66.92*66.94*66.878
07/29/2011 09:35:00*66.92*66.868*66.926*66.856
07/29/2011 09:40:00*66.868*66.902*66.931*66.868
07/29/2011 09:45:00*66.902*66.866*66.963*66.856
07/29/2011 09:50:00*66.866*66.908*66.931*66.824
07/29/2011 09:55:00*66.908*66.976*66.99*66.908
07/29/2011 10:00:00*66.976*66.962*67.008*66.934
07/29/2011 10:05:00*66.962*66.97*66.984*66.917
07/29/2011 10:10:00*66.97*67.036*67.036*66.957
07/29/2011 10:15:00*67.036*67.042*67.042*66.995
07/29/2011 10:20:00*67.042*67.108*67.152*67.042
07/29/2011 10:25:00*67.108*67.233*67.25*67.108
07/29/2011 10:30:00*67.233*67.231*67.238*67.195
07/29/2011 10:35:00*67.231*67.235*67.246*67.196
07/29/2011 10:40:00*67.235*67.272*67.298*67.208
07/29/2011 10:45:00*67.272*67.242*67.294*67.238
07/29/2011 10:50:00*67.242*67.31*67.31*67.21
07/29/2011 10:55:00*67.31*67.397*67.397*67.297
07/29/2011 11:00:00*67.397*67.418*67.463*67.394
07/29/2011 11:05:00*67.418*67.368*67.469*67.368
07/29/2011 11:10:00*67.368*67.462*67.462*67.368
07/29/2011 11:15:00*67.462*67.512*67.537*67.46
07/29/2011 11:20:00*67.512*67.605*67.605*67.504
07/29/2011 11:25:00*67.605*67.558*67.605*67.54
07/29/2011 11:30:00*67.558*67.514*67.562*67.514
07/29/2011 11:35:00*67.514*67.524*67.531*67.496
07/29/2011 11:40:00*67.524*67.574*67.574*67.524
07/29/2011 11:45:00*67.574*67.647*67.656*67.574
07/29/2011 11:50:00*67.647*67.706*67.714*67.64
07/29/2011 11:55:00*67.706*67.704*67.72*67.683
07/29/2011 12:00:00*67.704*67.692*67.713*67.677
07/29/2011 12:05:00*67.692*67.643*67.692*67.643
07/29/2011 12:10:00*67.643*67.638*67.664*67.638
07/29/2011 12:15:00*67.638*67.631*67.672*67.631
07/29/2011 12:20:00*67.631*67.65*67.658*67.617
07/29/2011 12:25:00*67.65*67.71*67.71*67.623
07/29/2011 12:30:00*67.71*67.657*67.714*67.657
07/29/2011 12:35:00*67.657*67.626*67.694*67.624
07/29/2011 12:40:00*67.626*67.634*67.674*67.61
07/29/2011 12:45:00*67.634*67.654*67.654*67.612
07/29/2011 12:50:00*67.654*67.576*67.654*67.576
07/29/2011 12:55:00*67.576*67.521*67.582*67.519
07/29/2011 13:00:00*67.521*67.538*67.554*67.521
07/29/2011 13:05:00*67.538*67.52*67.558*67.518
07/29/2011 13:10:00*67.52*67.538*67.552*67.508
07/29/2011 13:15:00*67.538*67.518*67.538*67.508
07/29/2011 13:20:00*67.518*67.54*67.552*67.518
07/29/2011 13:25:00*67.54*67.632*67.652*67.54
07/29/2011 13:30:00*67.632*67.634*67.642*67.621
07/29/2011 13:35:00*67.634*67.604*67.634*67.572
07/29/2011 13:40:00*67.604*67.594*67.61*67.589
07/29/2011 13:45:00*67.594*67.641*67.648*67.594
07/29/2011 13:50:00*67.641*67.66*67.666*67.641
07/29/2011 13:55:00*67.66*67.658*67.678*67.656
07/29/2011 14:00:00*67.658*67.68*67.688*67.653
07/29/2011 14:05:00*67.68*67.684*67.684*67.67
07/29/2011 14:10:00*67.684*67.683*67.701*67.677
07/29/2011 14:15:00*67.683*67.653*67.683*67.653
07/29/2011 14:20:00*67.653*67.635*67.653*67.631
07/29/2011 14:25:00*67.635*67.643*67.648*67.628
07/29/2011 14:30:00*67.643*67.621*67.662*67.621
07/29/2011 14:35:00*67.621*67.638*67.68*67.616
07/29/2011 14:40:00*67.638*67.662*67.662*67.628
07/29/2011 14:45:00*67.662*67.678*67.702*67.662
07/29/2011 14:50:00*67.678*67.64*67.678*67.64
07/29/2011 14:55:00*67.64*67.682*67.69*67.64
07/29/2011 15:00:00*67.682*67.621*67.698*67.621
07/29/2011 15:05:00*67.621*67.586*67.631*67.546
07/29/2011 15:10:00*67.586*67.617*67.617*67.525
07/29/2011 15:15:00*67.617*67.553*67.617*67.553
07/29/2011 15:20:00*67.553*67.583*67.606*67.547
07/29/2011 15:25:00*67.583*67.579*67.654*67.579
07/29/2011 15:30:00*67.579*67.679*67.692*67.565
07/29/2011 15:35:00*67.679*67.694*67.713*67.673
07/29/2011 15:40:00*67.694*67.672*67.695*67.647
07/29/2011 15:45:00*67.672*67.63*67.689*67.584
07/29/2011 15:50:00*67.63*67.59*67.63*67.576
07/29/2011 15:55:00*67.59*67.598*67.599*67.547
07/29/2011 16:00:00*67.598*67.64*67.641*67.596
07/29/2011 16:05:00*67.64*67.622*67.64*67.622
