07/27/2011 17:05:00*67.728*67.708*67.958*67.628
07/27/2011 17:10:00*67.708*67.794*67.855*67.708
07/27/2011 17:15:00*67.794*67.894*67.899*67.757
07/27/2011 17:20:00*67.894*67.792*67.894*67.792
07/27/2011 17:25:00*67.792*67.899*67.901*67.792
07/27/2011 17:30:00*67.899*67.894*67.967*67.838
07/27/2011 17:35:00*67.894*67.935*67.98*67.876
07/27/2011 17:40:00*67.935*67.953*67.973*67.922
07/27/2011 17:45:00*67.953*67.875*67.962*67.854
07/27/2011 17:50:00*67.875*67.885*67.898*67.849
07/27/2011 17:55:00*67.885*67.929*67.945*67.878
07/27/2011 18:00:00*67.929*67.968*67.968*67.918
07/27/2011 18:05:00*67.968*67.878*67.968*67.878
07/27/2011 18:10:00*67.878*67.904*67.912*67.878
07/27/2011 18:15:00*67.904*67.841*67.904*67.828
07/27/2011 18:20:00*67.841*67.905*67.913*67.841
07/27/2011 18:25:00*67.905*67.917*67.951*67.901
07/27/2011 18:30:00*67.917*67.913*67.94*67.885
07/27/2011 18:35:00*67.913*67.925*67.938*67.913
07/27/2011 18:40:00*67.925*67.95*67.955*67.925
07/27/2011 18:45:00*67.95*67.92*67.951*67.919
07/27/2011 18:50:00*67.92*67.891*67.921*67.889
07/27/2011 18:55:00*67.891*67.864*67.901*67.826
07/27/2011 19:00:00*67.864*67.903*67.916*67.864
07/27/2011 19:05:00*67.903*67.931*67.937*67.899
07/27/2011 19:10:00*67.931*67.948*67.976*67.914
07/27/2011 19:15:00*67.948*67.935*67.958*67.925
07/27/2011 19:20:00*67.935*67.927*67.944*67.919
07/27/2011 19:25:00*67.927*67.96*67.96*67.927
07/27/2011 19:30:00*67.96*67.926*67.96*67.926
07/27/2011 19:35:00*67.926*67.907*67.932*67.893
07/27/2011 19:40:00*67.907*67.937*67.937*67.902
07/27/2011 19:45:00*67.937*67.949*67.95*67.929
07/27/2011 19:50:00*67.949*67.931*67.95*67.918
07/27/2011 19:55:00*67.931*67.935*67.952*67.931
07/27/2011 20:00:00*67.935*67.958*67.958*67.935
07/27/2011 20:05:00*67.958*67.967*67.979*67.938
07/27/2011 20:10:00*67.967*67.96*67.968*67.936
07/27/2011 20:15:00*67.96*67.966*67.966*67.938
07/27/2011 20:20:00*67.966*68.003*68.032*67.966
07/27/2011 20:25:00*68.003*68.027*68.028*68.003
07/27/2011 20:30:00*68.027*68.002*68.051*68.001
07/27/2011 20:35:00*68.002*67.978*68.006*67.946
07/27/2011 20:40:00*67.978*67.986*67.994*67.978
07/27/2011 20:45:00*67.986*67.938*67.996*67.938
07/27/2011 20:50:00*67.938*67.958*67.975*67.938
07/27/2011 20:55:00*67.958*67.977*67.977*67.947
07/27/2011 21:00:00*67.977*68.022*68.025*67.977
07/27/2011 21:05:00*68.022*68.042*68.056*68.013
07/27/2011 21:10:00*68.042*68.055*68.06*68.032
07/27/2011 21:15:00*68.055*68.04*68.06*68.031
07/27/2011 21:20:00*68.04*68.038*68.048*68.022
07/27/2011 21:25:00*68.038*68.023*68.043*68.019
07/27/2011 21:30:00*68.023*68.0*68.035*68.0
07/27/2011 21:35:00*68.0*68.038*68.042*68.0
07/27/2011 21:40:00*68.038*68.01*68.038*68.002
07/27/2011 21:45:00*68.01*67.987*68.011*67.973
07/27/2011 21:50:00*67.987*67.976*67.989*67.969
07/27/2011 21:55:00*67.976*67.942*67.98*67.941
07/27/2011 22:00:00*67.942*67.938*67.942*67.921
07/27/2011 22:05:00*67.938*67.943*67.968*67.938
07/27/2011 22:10:00*67.943*67.934*67.955*67.934
07/27/2011 22:15:00*67.934*67.928*67.941*67.926
07/27/2011 22:20:00*67.928*67.917*67.931*67.916
07/27/2011 22:25:00*67.917*67.864*67.929*67.856
07/27/2011 22:30:00*67.864*67.754*67.864*67.737
07/27/2011 22:35:00*67.754*67.806*67.806*67.743
07/27/2011 22:40:00*67.806*67.709*67.818*67.709
07/27/2011 22:45:00*67.709*67.679*67.709*67.663
07/27/2011 22:50:00*67.679*67.663*67.7*67.663
07/27/2011 22:55:00*67.663*67.678*67.691*67.662
07/27/2011 23:00:00*67.678*67.619*67.68*67.608
07/27/2011 23:05:00*67.619*67.639*67.639*67.579
07/27/2011 23:10:00*67.639*67.645*67.645*67.622
07/27/2011 23:15:00*67.645*67.683*67.692*67.642
07/27/2011 23:20:00*67.683*67.695*67.702*67.647
07/27/2011 23:25:00*67.695*67.663*67.698*67.663
07/27/2011 23:30:00*67.663*67.66*67.674*67.657
07/27/2011 23:35:00*67.66*67.684*67.708*67.66
07/27/2011 23:40:00*67.684*67.713*67.713*67.684
07/27/2011 23:45:00*67.713*67.716*67.739*67.706
07/27/2011 23:50:00*67.716*67.729*67.738*67.698
07/27/2011 23:55:00*67.729*67.718*67.731*67.715
07/28/2011 00:00:00*67.718*67.761*67.761*67.711
07/28/2011 00:05:00*67.761*67.754*67.77*67.754
07/28/2011 00:10:00*67.754*67.829*67.834*67.754
07/28/2011 00:15:00*67.829*67.826*67.83*67.809
07/28/2011 00:20:00*67.826*67.839*67.849*67.823
07/28/2011 00:25:00*67.839*67.864*67.864*67.836
07/28/2011 00:30:00*67.864*67.908*67.917*67.859
07/28/2011 00:35:00*67.908*67.895*67.925*67.882
07/28/2011 00:40:00*67.895*67.86*67.895*67.852
07/28/2011 00:45:00*67.86*67.892*67.911*67.851
07/28/2011 00:50:00*67.892*67.887*67.904*67.873
07/28/2011 00:55:00*67.887*67.858*67.887*67.857
07/28/2011 01:00:00*67.858*67.869*67.87*67.839
07/28/2011 01:05:00*67.869*67.87*67.89*67.864
07/28/2011 01:10:00*67.87*67.905*67.922*67.87
07/28/2011 01:15:00*67.905*67.912*67.914*67.892
07/28/2011 01:20:00*67.912*67.923*67.931*67.902
07/28/2011 01:25:00*67.923*67.917*67.947*67.917
07/28/2011 01:30:00*67.917*67.89*67.919*67.872
07/28/2011 01:35:00*67.89*67.917*67.918*67.89
07/28/2011 01:40:00*67.917*67.845*67.917*67.842
07/28/2011 01:45:00*67.845*67.846*67.851*67.834
07/28/2011 01:50:00*67.846*67.824*67.846*67.824
07/28/2011 01:55:00*67.824*67.843*67.87*67.819
07/28/2011 02:00:00*67.843*67.838*67.843*67.808
07/28/2011 02:05:00*67.838*67.876*67.879*67.838
07/28/2011 02:10:00*67.876*67.856*67.897*67.856
07/28/2011 02:15:00*67.856*67.801*67.856*67.798
07/28/2011 02:20:00*67.801*67.788*67.835*67.788
07/28/2011 02:25:00*67.788*67.816*67.846*67.788
07/28/2011 02:30:00*67.816*67.852*67.858*67.816
07/28/2011 02:35:00*67.852*67.868*67.888*67.852
07/28/2011 02:40:00*67.868*67.884*67.909*67.868
07/28/2011 02:45:00*67.884*67.914*67.916*67.884
07/28/2011 02:50:00*67.914*67.942*67.957*67.902
07/28/2011 02:55:00*67.942*67.912*67.942*67.912
07/28/2011 03:00:00*67.912*67.852*67.912*67.85
07/28/2011 03:05:00*67.852*67.853*67.88*67.841
07/28/2011 03:10:00*67.853*67.866*67.876*67.838
07/28/2011 03:15:00*67.866*67.852*67.88*67.844
07/28/2011 03:20:00*67.852*67.858*67.898*67.852
07/28/2011 03:25:00*67.858*67.824*67.865*67.818
07/28/2011 03:30:00*67.824*67.866*67.866*67.82
07/28/2011 03:35:00*67.866*67.88*67.889*67.866
07/28/2011 03:40:00*67.88*67.878*67.9*67.878
07/28/2011 03:45:00*67.878*67.905*67.906*67.856
07/28/2011 03:50:00*67.905*67.876*67.913*67.874
07/28/2011 03:55:00*67.876*67.857*67.878*67.844
07/28/2011 04:00:00*67.857*67.918*67.928*67.857
07/28/2011 04:05:00*67.918*67.96*67.989*67.916
07/28/2011 04:10:00*67.96*67.952*67.969*67.944
07/28/2011 04:15:00*67.952*67.927*67.967*67.925
07/28/2011 04:20:00*67.927*67.921*67.936*67.912
07/28/2011 04:25:00*67.921*67.913*67.93*67.913
07/28/2011 04:30:00*67.913*67.867*67.913*67.867
07/28/2011 04:35:00*67.867*67.888*67.888*67.838
07/28/2011 04:40:00*67.888*67.908*67.916*67.888
07/28/2011 04:45:00*67.908*67.886*67.91*67.882
07/28/2011 04:50:00*67.886*67.871*67.887*67.871
07/28/2011 04:55:00*67.871*67.86*67.89*67.859
07/28/2011 05:00:00*67.86*67.852*67.868*67.848
07/28/2011 05:05:00*67.852*67.808*67.858*67.786
07/28/2011 05:10:00*67.808*67.807*67.826*67.798
07/28/2011 05:15:00*67.807*67.767*67.807*67.764
07/28/2011 05:20:00*67.767*67.822*67.822*67.767
07/28/2011 05:25:00*67.822*67.802*67.826*67.802
07/28/2011 05:30:00*67.802*67.778*67.804*67.778
07/28/2011 05:35:00*67.778*67.762*67.798*67.751
07/28/2011 05:40:00*67.762*67.75*67.765*67.718
07/28/2011 05:45:00*67.75*67.716*67.758*67.688
07/28/2011 05:50:00*67.716*67.768*67.768*67.716
07/28/2011 05:55:00*67.768*67.769*67.812*67.748
07/28/2011 06:00:00*67.769*67.81*67.818*67.762
07/28/2011 06:05:00*67.81*67.81*67.832*67.81
07/28/2011 06:10:00*67.81*67.802*67.812*67.772
07/28/2011 06:15:00*67.802*67.757*67.802*67.748
07/28/2011 06:20:00*67.757*67.822*67.83*67.757
07/28/2011 06:25:00*67.822*67.802*67.834*67.794
07/28/2011 06:30:00*67.802*67.768*67.818*67.768
07/28/2011 06:35:00*67.768*67.778*67.788*67.752
07/28/2011 06:40:00*67.778*67.797*67.799*67.776
07/28/2011 06:45:00*67.797*67.821*67.834*67.792
07/28/2011 06:50:00*67.821*67.808*67.831*67.807
07/28/2011 06:55:00*67.808*67.834*67.842*67.808
07/28/2011 07:00:00*67.834*67.849*67.879*67.834
07/28/2011 07:05:00*67.849*67.874*67.874*67.833
07/28/2011 07:10:00*67.874*67.796*67.876*67.787
07/28/2011 07:15:00*67.796*67.766*67.821*67.754
07/28/2011 07:20:00*67.766*67.72*67.766*67.692
07/28/2011 07:25:00*67.72*67.73*67.73*67.702
07/28/2011 07:30:00*67.73*67.718*67.736*67.708
07/28/2011 07:35:00*67.718*67.704*67.718*67.686
07/28/2011 07:40:00*67.704*67.75*67.764*67.704
07/28/2011 07:45:00*67.75*67.757*67.758*67.725
07/28/2011 07:50:00*67.757*67.787*67.787*67.757
07/28/2011 07:55:00*67.787*67.794*67.834*67.787
07/28/2011 08:00:00*67.794*67.742*67.794*67.738
07/28/2011 08:05:00*67.742*67.722*67.791*67.707
07/28/2011 08:10:00*67.722*67.756*67.759*67.722
07/28/2011 08:15:00*67.756*67.774*67.784*67.743
07/28/2011 08:20:00*67.774*67.8*67.831*67.765
07/28/2011 08:25:00*67.8*67.828*67.828*67.788
07/28/2011 08:30:00*67.828*67.853*67.88*67.828
07/28/2011 08:35:00*67.853*67.893*67.952*67.845
07/28/2011 08:40:00*67.893*67.924*67.945*67.886
07/28/2011 08:45:00*67.924*67.861*67.924*67.847
07/28/2011 08:50:00*67.861*67.878*67.891*67.845
07/28/2011 08:55:00*67.878*67.874*67.878*67.856
07/28/2011 09:00:00*67.874*67.765*67.874*67.765
07/28/2011 09:05:00*67.765*67.788*67.802*67.756
07/28/2011 09:10:00*67.788*67.82*67.82*67.769
07/28/2011 09:15:00*67.82*67.855*67.855*67.82
07/28/2011 09:20:00*67.855*67.839*67.856*67.823
07/28/2011 09:25:00*67.839*67.854*67.862*67.839
07/28/2011 09:30:00*67.854*67.852*67.868*67.846
07/28/2011 09:35:00*67.852*67.848*67.902*67.83
07/28/2011 09:40:00*67.848*67.792*67.853*67.788
07/28/2011 09:45:00*67.792*67.786*67.808*67.782
07/28/2011 09:50:00*67.786*67.804*67.834*67.781
07/28/2011 09:55:00*67.804*67.822*67.828*67.798
07/28/2011 10:00:00*67.822*67.824*67.836*67.798
07/28/2011 10:05:00*67.824*67.812*67.839*67.79
07/28/2011 10:10:00*67.812*67.846*67.868*67.812
07/28/2011 10:15:00*67.846*67.894*67.929*67.846
07/28/2011 10:20:00*67.894*67.928*67.928*67.878
07/28/2011 10:25:00*67.928*67.904*67.942*67.9
07/28/2011 10:30:00*67.904*67.89*67.913*67.867
07/28/2011 10:35:00*67.89*67.821*67.89*67.82
07/28/2011 10:40:00*67.821*67.854*67.854*67.808
07/28/2011 10:45:00*67.854*67.876*67.877*67.84
07/28/2011 10:50:00*67.876*67.908*67.908*67.848
07/28/2011 10:55:00*67.908*67.856*67.908*67.849
07/28/2011 11:00:00*67.856*67.868*67.888*67.848
07/28/2011 11:05:00*67.868*67.881*67.894*67.863
07/28/2011 11:10:00*67.881*67.892*67.91*67.881
07/28/2011 11:15:00*67.892*67.87*67.892*67.858
07/28/2011 11:20:00*67.87*67.834*67.87*67.828
07/28/2011 11:25:00*67.834*67.89*67.89*67.834
07/28/2011 11:30:00*67.89*67.947*67.947*67.889
07/28/2011 11:35:00*67.947*67.89*67.947*67.89
07/28/2011 11:40:00*67.89*67.928*67.934*67.882
07/28/2011 11:45:00*67.928*67.878*67.942*67.878
07/28/2011 11:50:00*67.878*67.869*67.878*67.854
07/28/2011 11:55:00*67.869*67.897*67.91*67.868
07/28/2011 12:00:00*67.897*67.938*67.941*67.897
07/28/2011 12:05:00*67.938*67.918*67.938*67.9
07/28/2011 12:10:00*67.918*67.894*67.918*67.894
07/28/2011 12:15:00*67.894*67.858*67.896*67.858
07/28/2011 12:20:00*67.858*67.827*67.858*67.827
07/28/2011 12:25:00*67.827*67.85*67.852*67.827
07/28/2011 12:30:00*67.85*67.858*67.858*67.84
07/28/2011 12:35:00*67.858*67.858*67.858*67.849
07/28/2011 12:40:00*67.858*67.839*67.858*67.833
07/28/2011 12:45:00*67.839*67.821*67.846*67.821
07/28/2011 12:50:00*67.821*67.814*67.83*67.812
07/28/2011 12:55:00*67.814*67.802*67.818*67.78
07/28/2011 13:00:00*67.802*67.819*67.822*67.802
07/28/2011 13:05:00*67.819*67.792*67.819*67.768
07/28/2011 13:10:00*67.792*67.788*67.796*67.778
07/28/2011 13:15:00*67.788*67.798*67.808*67.77
07/28/2011 13:20:00*67.798*67.804*67.808*67.798
07/28/2011 13:25:00*67.804*67.822*67.827*67.804
07/28/2011 13:30:00*67.822*67.823*67.83*67.814
07/28/2011 13:35:00*67.823*67.8*67.832*67.799
07/28/2011 13:40:00*67.8*67.808*67.818*67.8
07/28/2011 13:45:00*67.808*67.828*67.848*67.808
07/28/2011 13:50:00*67.828*67.816*67.838*67.804
07/28/2011 13:55:00*67.816*67.798*67.816*67.782
07/28/2011 14:00:00*67.798*67.818*67.818*67.778
07/28/2011 14:05:00*67.818*67.76*67.818*67.758
07/28/2011 14:10:00*67.76*67.738*67.76*67.728
07/28/2011 14:15:00*67.738*67.714*67.738*67.714
07/28/2011 14:20:00*67.714*67.758*67.76*67.714
07/28/2011 14:25:00*67.758*67.748*67.758*67.738
07/28/2011 14:30:00*67.748*67.742*67.758*67.738
07/28/2011 14:35:00*67.742*67.77*67.774*67.74
07/28/2011 14:40:00*67.77*67.744*67.77*67.737
07/28/2011 14:45:00*67.744*67.742*67.744*67.732
07/28/2011 14:50:00*67.742*67.718*67.742*67.718
07/28/2011 14:55:00*67.718*67.71*67.73*67.688
07/28/2011 15:00:00*67.71*67.647*67.71*67.646
07/28/2011 15:05:00*67.647*67.628*67.672*67.628
07/28/2011 15:10:00*67.628*67.579*67.652*67.579
07/28/2011 15:15:00*67.579*67.59*67.596*67.568
07/28/2011 15:20:00*67.59*67.602*67.608*67.574
07/28/2011 15:25:00*67.602*67.542*67.602*67.534
07/28/2011 15:30:00*67.542*67.546*67.592*67.536
07/28/2011 15:35:00*67.546*67.548*67.559*67.536
07/28/2011 15:40:00*67.548*67.572*67.579*67.548
07/28/2011 15:45:00*67.572*67.531*67.579*67.531
07/28/2011 15:50:00*67.531*67.501*67.531*67.468
07/28/2011 15:55:00*67.501*67.549*67.549*67.501
07/28/2011 16:00:00*67.549*67.585*67.585*67.549
07/28/2011 16:05:00*67.585*67.572*67.588*67.564
07/28/2011 16:10:00*67.572*67.594*67.594*67.57
07/28/2011 16:15:00*67.594*67.601*67.601*67.586
07/28/2011 16:20:00*67.601*67.596*67.605*67.591
07/28/2011 16:25:00*67.596*67.597*67.597*67.58
07/28/2011 16:30:00*67.597*67.6*67.6*67.592
07/28/2011 16:35:00*67.6*67.598*67.61*67.594
07/28/2011 16:40:00*67.598*67.577*67.599*67.574
07/28/2011 16:45:00*67.577*67.59*67.59*67.577
07/28/2011 16:50:00*67.59*67.67*67.676*67.59
07/28/2011 16:55:00*67.67*67.623*67.685*67.598
07/28/2011 17:00:00*67.623*67.648*67.658*67.618
