07/26/2011 17:05:00*67.775*67.793*67.793*67.708
07/26/2011 17:10:00*67.793*67.759*67.793*67.757
07/26/2011 17:15:00*67.759*67.769*67.789*67.759
07/26/2011 17:20:00*67.769*67.777*67.784*67.758
07/26/2011 17:25:00*67.777*67.827*67.834*67.777
07/26/2011 17:30:00*67.827*67.843*67.843*67.816
07/26/2011 17:35:00*67.843*67.838*67.862*67.831
07/26/2011 17:40:00*67.838*67.87*67.87*67.838
07/26/2011 17:45:00*67.87*67.878*67.888*67.854
07/26/2011 17:50:00*67.878*67.908*67.908*67.878
07/26/2011 17:55:00*67.908*67.93*67.938*67.897
07/26/2011 18:00:00*67.93*67.966*67.969*67.926
07/26/2011 18:05:00*67.966*67.913*67.966*67.874
07/26/2011 18:10:00*67.913*67.929*67.929*67.913
07/26/2011 18:15:00*67.929*67.913*67.933*67.901
07/26/2011 18:20:00*67.913*67.911*67.915*67.891
07/26/2011 18:25:00*67.911*67.907*67.941*67.893
07/26/2011 18:30:00*67.907*67.911*67.914*67.895
07/26/2011 18:35:00*67.911*67.95*67.95*67.911
07/26/2011 18:40:00*67.95*67.972*67.987*67.949
07/26/2011 18:45:00*67.972*67.982*67.993*67.968
07/26/2011 18:50:00*67.982*67.996*68.004*67.982
07/26/2011 18:55:00*67.996*67.996*68.015*67.99
07/26/2011 19:00:00*67.996*67.965*68.009*67.965
07/26/2011 19:05:00*67.965*67.946*67.972*67.922
07/26/2011 19:10:00*67.946*67.938*67.948*67.938
07/26/2011 19:15:00*67.938*67.93*67.949*67.926
07/26/2011 19:20:00*67.93*67.902*67.936*67.897
07/26/2011 19:25:00*67.902*67.891*67.908*67.891
07/26/2011 19:30:00*67.891*67.876*67.904*67.876
07/26/2011 19:35:00*67.876*67.911*67.911*67.859
07/26/2011 19:40:00*67.911*67.944*67.944*67.911
07/26/2011 19:45:00*67.944*67.981*67.99*67.944
07/26/2011 19:50:00*67.981*67.934*67.983*67.929
07/26/2011 19:55:00*67.934*67.919*67.934*67.9
07/26/2011 20:00:00*67.919*67.949*67.957*67.918
07/26/2011 20:05:00*67.949*67.956*67.962*67.929
07/26/2011 20:10:00*67.956*67.954*67.975*67.926
07/26/2011 20:15:00*67.954*67.951*67.967*67.945
07/26/2011 20:20:00*67.951*67.932*67.958*67.932
07/26/2011 20:25:00*67.932*67.96*67.96*67.921
07/26/2011 20:30:00*67.96*67.983*67.983*67.941
07/26/2011 20:35:00*67.983*67.983*67.998*67.967
07/26/2011 20:40:00*67.983*68.004*68.004*67.983
07/26/2011 20:45:00*68.004*67.99*68.004*67.948
07/26/2011 20:50:00*67.99*67.991*67.996*67.976
07/26/2011 20:55:00*67.991*67.999*68.008*67.979
07/26/2011 21:00:00*67.999*67.937*67.999*67.888
07/26/2011 21:05:00*67.937*68.022*68.048*67.937
07/26/2011 21:10:00*68.022*68.028*68.039*67.987
07/26/2011 21:15:00*68.028*67.981*68.028*67.981
07/26/2011 21:20:00*67.981*67.904*67.99*67.904
07/26/2011 21:25:00*67.904*67.886*67.921*67.878
07/26/2011 21:30:00*67.886*67.863*67.938*67.863
07/26/2011 21:35:00*67.863*68.11*68.153*67.829
07/26/2011 21:40:00*68.11*68.035*68.11*67.889
07/26/2011 21:45:00*68.035*67.931*68.035*67.923
07/26/2011 21:50:00*67.931*67.993*67.997*67.931
07/26/2011 21:55:00*67.993*67.891*68.0*67.891
07/26/2011 22:00:00*67.891*67.892*67.911*67.886
07/26/2011 22:05:00*67.892*67.88*67.916*67.865
07/26/2011 22:10:00*67.88*67.879*67.904*67.877
07/26/2011 22:15:00*67.879*67.888*67.917*67.851
07/26/2011 22:20:00*67.888*67.916*67.934*67.876
07/26/2011 22:25:00*67.916*67.957*67.965*67.901
07/26/2011 22:30:00*67.957*67.966*67.973*67.936
07/26/2011 22:35:00*67.966*67.982*67.991*67.958
07/26/2011 22:40:00*67.982*67.978*68.003*67.969
07/26/2011 22:45:00*67.978*67.964*67.986*67.962
07/26/2011 22:50:00*67.964*67.964*67.973*67.952
07/26/2011 22:55:00*67.964*67.977*67.98*67.955
07/26/2011 23:00:00*67.977*68.003*68.013*67.974
07/26/2011 23:05:00*68.003*68.077*68.082*68.003
07/26/2011 23:10:00*68.077*68.043*68.091*68.043
07/26/2011 23:15:00*68.043*68.0*68.043*68.0
07/26/2011 23:20:00*68.0*68.009*68.01*67.977
07/26/2011 23:25:00*68.009*67.988*68.018*67.988
07/26/2011 23:30:00*67.988*68.034*68.038*67.988
07/26/2011 23:35:00*68.034*68.039*68.042*68.031
07/26/2011 23:40:00*68.039*68.019*68.039*68.019
07/26/2011 23:45:00*68.019*68.012*68.02*68.008
07/26/2011 23:50:00*68.012*67.987*68.022*67.98
07/26/2011 23:55:00*67.987*67.966*67.987*67.957
07/27/2011 00:00:00*67.966*67.966*67.971*67.958
07/27/2011 00:05:00*67.966*67.975*67.975*67.961
07/27/2011 00:10:00*67.975*67.98*67.99*67.967
07/27/2011 00:15:00*67.98*67.998*68.007*67.978
07/27/2011 00:20:00*67.998*68.019*68.021*67.998
07/27/2011 00:25:00*68.019*68.011*68.028*68.005
07/27/2011 00:30:00*68.011*68.009*68.03*68.008
07/27/2011 00:35:00*68.009*68.018*68.022*68.002
07/27/2011 00:40:00*68.018*68.023*68.033*68.017
07/27/2011 00:45:00*68.023*68.049*68.05*68.023
07/27/2011 00:50:00*68.049*68.077*68.077*68.043
07/27/2011 00:55:00*68.077*68.083*68.098*68.069
07/27/2011 01:00:00*68.083*68.099*68.103*68.082
07/27/2011 01:05:00*68.099*68.097*68.104*68.085
07/27/2011 01:10:00*68.097*68.113*68.113*68.092
07/27/2011 01:15:00*68.113*68.11*68.129*68.107
07/27/2011 01:20:00*68.11*68.108*68.143*68.103
07/27/2011 01:25:00*68.108*68.124*68.124*68.101
07/27/2011 01:30:00*68.124*68.088*68.124*68.088
07/27/2011 01:35:00*68.088*68.098*68.131*68.084
07/27/2011 01:40:00*68.098*68.05*68.098*67.987
07/27/2011 01:45:00*68.05*68.062*68.088*68.04
07/27/2011 01:50:00*68.062*68.097*68.111*68.053
07/27/2011 01:55:00*68.097*68.077*68.107*68.075
07/27/2011 02:00:00*68.077*68.087*68.093*68.064
07/27/2011 02:05:00*68.087*68.016*68.1*68.007
07/27/2011 02:10:00*68.016*68.07*68.07*68.016
07/27/2011 02:15:00*68.07*67.936*68.07*67.932
07/27/2011 02:20:00*67.936*67.952*67.952*67.913
07/27/2011 02:25:00*67.952*67.939*67.973*67.93
07/27/2011 02:30:00*67.939*67.947*67.966*67.928
07/27/2011 02:35:00*67.947*67.911*67.948*67.878
07/27/2011 02:40:00*67.911*67.898*67.918*67.88
07/27/2011 02:45:00*67.898*67.954*67.954*67.898
07/27/2011 02:50:00*67.954*68.01*68.01*67.949
07/27/2011 02:55:00*68.01*68.008*68.018*67.979
07/27/2011 03:00:00*68.008*68.02*68.02*67.988
07/27/2011 03:05:00*68.02*67.974*68.02*67.966
07/27/2011 03:10:00*67.974*67.914*67.974*67.914
07/27/2011 03:15:00*67.914*67.884*67.914*67.853
07/27/2011 03:20:00*67.884*67.971*67.987*67.884
07/27/2011 03:25:00*67.971*68.0*68.009*67.944
07/27/2011 03:30:00*68.0*67.97*68.0*67.95
07/27/2011 03:35:00*67.97*68.02*68.02*67.948
07/27/2011 03:40:00*68.02*68.002*68.021*67.993
07/27/2011 03:45:00*68.002*67.99*68.013*67.964
07/27/2011 03:50:00*67.99*67.974*68.0*67.947
07/27/2011 03:55:00*67.974*67.948*67.974*67.93
07/27/2011 04:00:00*67.948*67.988*67.997*67.948
07/27/2011 04:05:00*67.988*68.004*68.006*67.978
07/27/2011 04:10:00*68.004*67.99*68.049*67.99
07/27/2011 04:15:00*67.99*68.032*68.036*67.984
07/27/2011 04:20:00*68.032*68.004*68.032*68.004
07/27/2011 04:25:00*68.004*68.016*68.02*68.004
07/27/2011 04:30:00*68.016*68.024*68.026*68.008
07/27/2011 04:35:00*68.024*67.987*68.024*67.987
07/27/2011 04:40:00*67.987*68.048*68.048*67.987
07/27/2011 04:45:00*68.048*68.068*68.072*68.048
07/27/2011 04:50:00*68.068*68.05*68.068*68.04
07/27/2011 04:55:00*68.05*68.038*68.05*68.022
07/27/2011 05:00:00*68.038*67.994*68.038*67.994
07/27/2011 05:05:00*67.994*68.008*68.008*67.986
07/27/2011 05:10:00*68.008*68.032*68.034*67.999
07/27/2011 05:15:00*68.032*68.032*68.044*68.018
07/27/2011 05:20:00*68.032*68.038*68.053*68.02
07/27/2011 05:25:00*68.038*68.074*68.074*68.038
07/27/2011 05:30:00*68.074*68.071*68.082*68.061
07/27/2011 05:35:00*68.071*68.048*68.083*68.045
07/27/2011 05:40:00*68.048*68.047*68.052*68.046
07/27/2011 05:45:00*68.047*68.058*68.06*68.035
07/27/2011 05:50:00*68.058*68.04*68.058*68.038
07/27/2011 05:55:00*68.04*68.062*68.071*68.04
07/27/2011 06:00:00*68.062*68.08*68.084*68.053
07/27/2011 06:05:00*68.08*68.038*68.082*68.028
07/27/2011 06:10:00*68.038*68.062*68.09*68.03
07/27/2011 06:15:00*68.062*68.029*68.064*68.022
07/27/2011 06:20:00*68.029*67.973*68.037*67.973
07/27/2011 06:25:00*67.973*68.017*68.036*67.973
07/27/2011 06:30:00*68.017*68.007*68.038*68.007
07/27/2011 06:35:00*68.007*67.991*68.007*67.965
07/27/2011 06:40:00*67.991*67.987*68.003*67.978
07/27/2011 06:45:00*67.987*68.014*68.036*67.987
07/27/2011 06:50:00*68.014*68.018*68.026*68.009
07/27/2011 06:55:00*68.018*68.026*68.036*68.009
07/27/2011 07:00:00*68.026*68.03*68.04*68.008
07/27/2011 07:05:00*68.03*68.018*68.03*68.001
07/27/2011 07:10:00*68.018*68.03*68.034*68.004
07/27/2011 07:15:00*68.03*68.002*68.052*67.999
07/27/2011 07:20:00*68.002*68.032*68.032*68.002
07/27/2011 07:25:00*68.032*68.015*68.032*68.013
07/27/2011 07:30:00*68.015*68.047*68.054*68.01
07/27/2011 07:35:00*68.047*68.018*68.088*68.018
07/27/2011 07:40:00*68.018*68.01*68.034*68.008
07/27/2011 07:45:00*68.01*67.985*68.012*67.971
07/27/2011 07:50:00*67.985*68.028*68.039*67.985
07/27/2011 07:55:00*68.028*68.027*68.041*68.022
07/27/2011 08:00:00*68.027*68.02*68.027*68.016
07/27/2011 08:05:00*68.02*67.998*68.05*67.998
07/27/2011 08:10:00*67.998*67.992*68.004*67.976
07/27/2011 08:15:00*67.992*68.022*68.022*67.986
07/27/2011 08:20:00*68.022*67.976*68.022*67.968
07/27/2011 08:25:00*67.976*67.99*68.002*67.976
07/27/2011 08:30:00*67.99*68.033*68.035*67.99
07/27/2011 08:35:00*68.033*67.972*68.033*67.95
07/27/2011 08:40:00*67.972*67.883*67.972*67.879
07/27/2011 08:45:00*67.883*67.932*67.938*67.883
07/27/2011 08:50:00*67.932*67.95*67.958*67.922
07/27/2011 08:55:00*67.95*67.942*67.962*67.938
07/27/2011 09:00:00*67.942*67.945*67.966*67.934
07/27/2011 09:05:00*67.945*67.988*68.014*67.945
07/27/2011 09:10:00*67.988*68.01*68.01*67.978
07/27/2011 09:15:00*68.01*68.029*68.049*68.009
07/27/2011 09:20:00*68.029*68.019*68.062*67.996
07/27/2011 09:25:00*68.019*68.037*68.038*67.996
07/27/2011 09:30:00*68.037*68.023*68.052*68.022
07/27/2011 09:35:00*68.023*67.988*68.029*67.979
07/27/2011 09:40:00*67.988*67.983*68.008*67.971
07/27/2011 09:45:00*67.983*68.003*68.026*67.968
07/27/2011 09:50:00*68.003*67.961*68.003*67.959
07/27/2011 09:55:00*67.961*67.959*67.978*67.949
07/27/2011 10:00:00*67.959*67.942*67.959*67.924
07/27/2011 10:05:00*67.942*67.968*67.968*67.928
07/27/2011 10:10:00*67.968*67.923*67.978*67.92
07/27/2011 10:15:00*67.923*67.94*67.94*67.908
07/27/2011 10:20:00*67.94*67.927*67.947*67.927
07/27/2011 10:25:00*67.927*67.942*67.958*67.906
07/27/2011 10:30:00*67.942*67.965*67.983*67.936
07/27/2011 10:35:00*67.965*67.964*67.965*67.92
07/27/2011 10:40:00*67.964*67.967*67.982*67.945
07/27/2011 10:45:00*67.967*67.942*67.996*67.942
07/27/2011 10:50:00*67.942*67.872*67.951*67.866
07/27/2011 10:55:00*67.872*67.932*67.932*67.872
07/27/2011 11:00:00*67.932*67.878*67.932*67.86
07/27/2011 11:05:00*67.878*67.83*67.882*67.812
07/27/2011 11:10:00*67.83*67.85*67.868*67.83
07/27/2011 11:15:00*67.85*67.852*67.864*67.847
07/27/2011 11:20:00*67.852*67.872*67.888*67.852
07/27/2011 11:25:00*67.872*67.806*67.872*67.799
07/27/2011 11:30:00*67.806*67.85*67.85*67.806
07/27/2011 11:35:00*67.85*67.942*67.942*67.85
07/27/2011 11:40:00*67.942*67.838*67.942*67.81
07/27/2011 11:45:00*67.838*67.854*67.862*67.834
07/27/2011 11:50:00*67.854*67.842*67.876*67.838
07/27/2011 11:55:00*67.842*67.822*67.842*67.785
07/27/2011 12:00:00*67.822*67.784*67.822*67.742
07/27/2011 12:05:00*67.784*67.823*67.823*67.782
07/27/2011 12:10:00*67.823*67.82*67.823*67.779
07/27/2011 12:15:00*67.82*67.814*67.825*67.784
07/27/2011 12:20:00*67.814*67.819*67.836*67.798
07/27/2011 12:25:00*67.819*67.837*67.844*67.808
07/27/2011 12:30:00*67.837*67.848*67.862*67.82
07/27/2011 12:35:00*67.82*67.816*67.88*67.816
07/27/2011 12:40:00*67.816*67.873*67.873*67.811
07/27/2011 12:45:00*67.873*67.934*67.945*67.871
07/27/2011 12:50:00*67.934*67.914*67.954*67.914
07/27/2011 12:55:00*67.914*67.928*67.937*67.898
07/27/2011 13:00:00*67.928*67.868*67.928*67.866
07/27/2011 13:05:00*67.868*67.852*67.868*67.838
07/27/2011 13:10:00*67.852*67.912*67.912*67.848
07/27/2011 13:15:00*67.912*67.862*67.912*67.862
07/27/2011 13:20:00*67.862*67.832*67.862*67.832
07/27/2011 13:25:00*67.832*67.858*67.862*67.829
07/27/2011 13:30:00*67.858*67.878*67.892*67.858
07/27/2011 13:35:00*67.878*67.861*67.898*67.842
07/27/2011 13:40:00*67.861*67.842*67.861*67.842
07/27/2011 13:45:00*67.842*67.879*67.9*67.84
07/27/2011 13:50:00*67.879*67.878*67.902*67.878
07/27/2011 13:55:00*67.878*67.898*67.899*67.878
07/27/2011 14:00:00*67.898*67.881*67.901*67.879
07/27/2011 14:05:00*67.881*67.881*67.892*67.854
07/27/2011 14:10:00*67.881*67.82*67.881*67.82
07/27/2011 14:15:00*67.82*67.802*67.822*67.798
07/27/2011 14:20:00*67.802*67.838*67.838*67.798
07/27/2011 14:25:00*67.838*67.888*67.888*67.838
07/27/2011 14:30:00*67.888*67.796*67.889*67.796
07/27/2011 14:35:00*67.796*67.782*67.796*67.754
07/27/2011 14:40:00*67.782*67.808*67.808*67.718
07/27/2011 14:45:00*67.808*67.75*67.808*67.738
07/27/2011 14:50:00*67.75*67.792*67.792*67.744
07/27/2011 14:55:00*67.792*67.78*67.816*67.778
07/27/2011 15:00:00*67.78*67.779*67.78*67.751
07/27/2011 15:05:00*67.779*67.797*67.826*67.779
07/27/2011 15:10:00*67.797*67.781*67.797*67.77
07/27/2011 15:15:00*67.781*67.773*67.781*67.761
07/27/2011 15:20:00*67.773*67.756*67.791*67.751
07/27/2011 15:25:00*67.756*67.77*67.792*67.748
07/27/2011 15:30:00*67.77*67.81*67.81*67.77
07/27/2011 15:35:00*67.81*67.859*67.86*67.81
07/27/2011 15:40:00*67.859*67.852*67.866*67.834
07/27/2011 15:45:00*67.852*67.829*67.864*67.829
07/27/2011 15:50:00*67.829*67.817*67.829*67.79
07/27/2011 15:55:00*67.817*67.787*67.817*67.749
07/27/2011 16:00:00*67.787*67.799*67.811*67.787
07/27/2011 16:05:00*67.799*67.731*67.799*67.731
07/27/2011 16:10:00*67.731*67.75*67.768*67.729
07/27/2011 16:15:00*67.75*67.778*67.788*67.745
07/27/2011 16:20:00*67.778*67.772*67.786*67.767
07/27/2011 16:25:00*67.772*67.783*67.784*67.754
07/27/2011 16:30:00*67.783*67.815*67.815*67.778
07/27/2011 16:35:00*67.815*67.779*67.815*67.778
07/27/2011 16:40:00*67.779*67.848*67.848*67.779
07/27/2011 16:45:00*67.848*67.849*67.857*67.812
07/27/2011 16:50:00*67.849*67.868*67.898*67.848
07/27/2011 16:55:00*67.868*67.778*67.88*67.778
07/27/2011 17:00:00*67.778*67.728*67.808*67.703
