07/25/2011 17:05:00*67.608*67.631*67.631*67.583
07/25/2011 17:10:00*67.631*67.635*67.636*67.62
07/25/2011 17:15:00*67.635*67.654*67.654*67.635
07/25/2011 17:20:00*67.654*67.636*67.67*67.636
07/25/2011 17:25:00*67.636*67.637*67.666*67.607
07/25/2011 17:30:00*67.637*67.634*67.667*67.634
07/25/2011 17:35:00*67.634*67.596*67.64*67.592
07/25/2011 17:40:00*67.596*67.594*67.625*67.591
07/25/2011 17:45:00*67.594*67.591*67.614*67.586
07/25/2011 17:50:00*67.591*67.582*67.603*67.581
07/25/2011 17:55:00*67.582*67.589*67.595*67.579
07/25/2011 18:00:00*67.589*67.575*67.599*67.575
07/25/2011 18:05:00*67.575*67.621*67.621*67.575
07/25/2011 18:10:00*67.621*67.626*67.637*67.62
07/25/2011 18:15:00*67.626*67.655*67.655*67.624
07/25/2011 18:20:00*67.655*67.656*67.675*67.653
07/25/2011 18:25:00*67.656*67.667*67.668*67.652
07/25/2011 18:30:00*67.667*67.721*67.725*67.667
07/25/2011 18:35:00*67.721*67.722*67.722*67.698
07/25/2011 18:40:00*67.722*67.664*67.726*67.664
07/25/2011 18:45:00*67.664*67.678*67.693*67.664
07/25/2011 18:50:00*67.678*67.511*67.678*67.511
07/25/2011 18:55:00*67.511*67.448*67.511*67.437
07/25/2011 19:00:00*67.448*67.483*67.5*67.448
07/25/2011 19:05:00*67.483*67.461*67.483*67.442
07/25/2011 19:10:00*67.461*67.542*67.542*67.461
07/25/2011 19:15:00*67.542*67.485*67.542*67.476
07/25/2011 19:20:00*67.485*67.501*67.509*67.48
07/25/2011 19:25:00*67.501*67.512*67.513*67.501
07/25/2011 19:30:00*67.512*67.551*67.551*67.509
07/25/2011 19:35:00*67.551*67.542*67.558*67.539
07/25/2011 19:40:00*67.542*67.595*67.6*67.541
07/25/2011 19:45:00*67.595*67.599*67.619*67.586
07/25/2011 19:50:00*67.599*67.533*67.608*67.529
07/25/2011 19:55:00*67.533*67.546*67.552*67.524
07/25/2011 20:00:00*67.546*67.533*67.556*67.533
07/25/2011 20:05:00*67.533*67.551*67.57*67.518
07/25/2011 20:10:00*67.551*67.554*67.56*67.539
07/25/2011 20:15:00*67.554*67.527*67.554*67.508
07/25/2011 20:20:00*67.527*67.562*67.578*67.524
07/25/2011 20:25:00*67.562*67.542*67.588*67.541
07/25/2011 20:30:00*67.542*67.508*67.56*67.508
07/25/2011 20:35:00*67.508*67.549*67.563*67.505
07/25/2011 20:40:00*67.549*67.541*67.553*67.534
07/25/2011 20:45:00*67.541*67.561*67.593*67.535
07/25/2011 20:50:00*67.561*67.56*67.581*67.558
07/25/2011 20:55:00*67.56*67.568*67.568*67.508
07/25/2011 21:00:00*67.568*67.508*67.568*67.508
07/25/2011 21:05:00*67.508*67.434*67.54*67.316
07/25/2011 21:10:00*67.434*67.468*67.538*67.434
07/25/2011 21:15:00*67.468*67.508*67.524*67.418
07/25/2011 21:20:00*67.508*67.416*67.518*67.392
07/25/2011 21:25:00*67.416*67.382*67.434*67.373
07/25/2011 21:30:00*67.382*67.402*67.402*67.368
07/25/2011 21:35:00*67.402*67.423*67.428*67.398
07/25/2011 21:40:00*67.423*67.451*67.451*67.408
07/25/2011 21:45:00*67.451*67.454*67.454*67.428
07/25/2011 21:50:00*67.454*67.51*67.517*67.453
07/25/2011 21:55:00*67.51*67.51*67.561*67.504
07/25/2011 22:00:00*67.51*67.472*67.552*67.453
07/25/2011 22:05:00*67.472*67.591*67.596*67.472
07/25/2011 22:10:00*67.591*67.748*68.127*67.585
07/25/2011 22:15:00*67.748*67.728*67.76*67.679
07/25/2011 22:20:00*67.728*67.738*67.766*67.718
07/25/2011 22:25:00*67.738*67.738*67.758*67.688
07/25/2011 22:30:00*67.738*67.738*67.743*67.711
07/25/2011 22:35:00*67.738*67.73*67.751*67.728
07/25/2011 22:40:00*67.73*67.756*67.757*67.722
07/25/2011 22:45:00*67.756*67.837*67.84*67.748
07/25/2011 22:50:00*67.837*67.928*67.976*67.837
07/25/2011 22:55:00*67.928*67.946*67.988*67.928
07/25/2011 23:00:00*67.946*67.908*67.947*67.897
07/25/2011 23:05:00*67.908*67.913*67.94*67.902
07/25/2011 23:10:00*67.913*67.922*67.958*67.913
07/25/2011 23:15:00*67.922*67.865*67.922*67.865
07/25/2011 23:20:00*67.865*67.903*67.918*67.851
07/25/2011 23:25:00*67.903*67.867*67.908*67.867
07/25/2011 23:30:00*67.867*67.943*67.943*67.867
07/25/2011 23:35:00*67.943*67.902*67.943*67.896
07/25/2011 23:40:00*67.902*67.925*67.928*67.892
07/25/2011 23:45:00*67.925*67.905*67.925*67.889
07/25/2011 23:50:00*67.905*67.849*67.905*67.845
07/25/2011 23:55:00*67.849*67.872*67.872*67.847
07/26/2011 00:00:00*67.872*67.862*67.88*67.854
07/26/2011 00:05:00*67.862*67.866*67.866*67.844
07/26/2011 00:10:00*67.866*67.868*67.905*67.866
07/26/2011 00:15:00*67.868*67.907*67.91*67.868
07/26/2011 00:20:00*67.907*67.909*67.918*67.9
07/26/2011 00:25:00*67.909*67.913*67.913*67.899
07/26/2011 00:30:00*67.913*67.818*67.913*67.798
07/26/2011 00:35:00*67.818*67.837*67.839*67.818
07/26/2011 00:40:00*67.837*67.822*67.837*67.809
07/26/2011 00:45:00*67.822*67.824*67.824*67.815
07/26/2011 00:50:00*67.824*67.833*67.845*67.824
07/26/2011 00:55:00*67.833*67.835*67.846*67.832
07/26/2011 01:00:00*67.835*67.838*67.842*67.828
07/26/2011 01:05:00*67.838*67.863*67.871*67.835
07/26/2011 01:10:00*67.863*67.874*67.882*67.863
07/26/2011 01:15:00*67.874*67.848*67.888*67.848
07/26/2011 01:20:00*67.848*67.858*67.868*67.832
07/26/2011 01:25:00*67.858*67.85*67.859*67.829
07/26/2011 01:30:00*67.85*67.877*67.88*67.849
07/26/2011 01:35:00*67.877*67.873*67.888*67.868
07/26/2011 01:40:00*67.873*67.853*67.873*67.838
07/26/2011 01:45:00*67.853*67.844*67.865*67.836
07/26/2011 01:50:00*67.844*67.841*67.878*67.841
07/26/2011 01:55:00*67.841*67.866*67.868*67.84
07/26/2011 02:00:00*67.866*67.868*67.868*67.828
07/26/2011 02:05:00*67.868*67.872*67.888*67.854
07/26/2011 02:10:00*67.872*67.9*67.906*67.87
07/26/2011 02:15:00*67.9*67.908*67.908*67.888
07/26/2011 02:20:00*67.908*67.892*67.918*67.888
07/26/2011 02:25:00*67.892*67.87*67.894*67.87
07/26/2011 02:30:00*67.87*67.899*67.908*67.838
07/26/2011 02:35:00*67.899*67.878*67.899*67.849
07/26/2011 02:40:00*67.878*67.852*67.878*67.836
07/26/2011 02:45:00*67.852*67.855*67.855*67.836
07/26/2011 02:50:00*67.855*67.892*67.912*67.855
07/26/2011 02:55:00*67.892*67.92*67.926*67.874
07/26/2011 03:00:00*67.92*67.969*67.982*67.9
07/26/2011 03:05:00*67.969*67.95*67.982*67.923
07/26/2011 03:10:00*67.95*67.962*67.964*67.929
07/26/2011 03:15:00*67.962*68.008*68.008*67.96
07/26/2011 03:20:00*68.008*68.031*68.054*67.998
07/26/2011 03:25:00*68.031*68.036*68.036*68.001
07/26/2011 03:30:00*68.036*68.053*68.053*68.036
07/26/2011 03:35:00*68.053*68.025*68.053*68.016
07/26/2011 03:40:00*68.025*68.0*68.038*67.995
07/26/2011 03:45:00*68.0*68.018*68.03*67.99
07/26/2011 03:50:00*68.018*68.034*68.038*68.004
07/26/2011 03:55:00*68.034*68.033*68.056*68.026
07/26/2011 04:00:00*68.033*68.004*68.033*68.004
07/26/2011 04:05:00*68.004*68.05*68.052*68.004
07/26/2011 04:10:00*68.05*68.054*68.066*68.041
07/26/2011 04:15:00*68.054*68.049*68.073*68.044
07/26/2011 04:20:00*68.049*68.044*68.056*68.028
07/26/2011 04:25:00*68.044*68.034*68.049*68.025
07/26/2011 04:30:00*68.034*68.044*68.044*68.024
07/26/2011 04:35:00*68.044*68.058*68.084*68.044
07/26/2011 04:40:00*68.058*68.044*68.086*68.041
07/26/2011 04:45:00*68.044*68.036*68.05*68.032
07/26/2011 04:50:00*68.036*68.044*68.044*68.03
07/26/2011 04:55:00*68.044*68.054*68.058*68.024
07/26/2011 05:00:00*68.054*68.044*68.078*68.044
07/26/2011 05:05:00*68.044*68.068*68.07*68.0
07/26/2011 05:10:00*68.068*68.04*68.068*68.036
07/26/2011 05:15:00*68.04*68.052*68.08*68.006
07/26/2011 05:20:00*68.052*68.034*68.052*68.03
07/26/2011 05:25:00*68.034*68.05*68.056*68.033
07/26/2011 05:30:00*68.05*68.028*68.05*68.01
07/26/2011 05:35:00*68.028*68.046*68.068*68.027
07/26/2011 05:40:00*68.046*68.072*68.082*68.046
07/26/2011 05:45:00*68.072*68.082*68.082*68.054
07/26/2011 05:50:00*68.082*68.098*68.105*68.053
07/26/2011 05:55:00*68.098*68.137*68.137*68.098
07/26/2011 06:00:00*68.137*68.11*68.141*68.106
07/26/2011 06:05:00*68.11*68.113*68.12*68.068
07/26/2011 06:10:00*68.113*68.125*68.141*68.104
07/26/2011 06:15:00*68.125*68.17*68.19*68.119
07/26/2011 06:20:00*68.17*68.133*68.183*68.133
07/26/2011 06:25:00*68.133*68.151*68.163*68.131
07/26/2011 06:30:00*68.151*68.193*68.213*68.151
07/26/2011 06:35:00*68.193*68.155*68.193*68.146
07/26/2011 06:40:00*68.155*68.128*68.155*68.118
07/26/2011 06:45:00*68.128*68.128*68.148*68.128
07/26/2011 06:50:00*68.128*68.139*68.158*68.128
07/26/2011 06:55:00*68.139*68.112*68.139*68.108
07/26/2011 07:00:00*68.112*68.187*68.191*68.112
07/26/2011 07:05:00*68.187*68.156*68.211*68.156
07/26/2011 07:10:00*68.156*68.162*68.172*68.15
07/26/2011 07:15:00*68.162*68.158*68.178*68.156
07/26/2011 07:20:00*68.158*68.154*68.158*68.13
07/26/2011 07:25:00*68.154*68.142*68.154*68.13
07/26/2011 07:30:00*68.142*68.152*68.166*68.127
07/26/2011 07:35:00*68.152*68.14*68.167*68.127
07/26/2011 07:40:00*68.14*68.156*68.156*68.14
07/26/2011 07:45:00*68.156*68.152*68.156*68.135
07/26/2011 07:50:00*68.152*68.148*68.158*68.141
07/26/2011 07:55:00*68.148*68.128*68.15*68.123
07/26/2011 08:00:00*68.128*68.133*68.15*68.118
07/26/2011 08:05:00*68.133*68.158*68.178*68.128
07/26/2011 08:10:00*68.158*68.167*68.198*68.158
07/26/2011 08:15:00*68.167*68.185*68.185*68.162
07/26/2011 08:20:00*68.185*68.148*68.185*68.148
07/26/2011 08:25:00*68.148*68.13*68.148*68.126
07/26/2011 08:30:00*68.13*68.123*68.147*68.11
07/26/2011 08:35:00*68.123*68.131*68.136*68.109
07/26/2011 08:40:00*68.131*68.068*68.148*68.068
07/26/2011 08:45:00*68.068*68.016*68.072*68.012
07/26/2011 08:50:00*68.016*67.997*68.026*67.991
07/26/2011 08:55:00*67.997*68.0*68.016*67.992
07/26/2011 09:00:00*68.0*68.026*68.029*67.984
07/26/2011 09:05:00*68.026*67.98*68.026*67.975
07/26/2011 09:10:00*67.98*67.918*67.988*67.902
07/26/2011 09:15:00*67.918*67.9*67.928*67.9
07/26/2011 09:20:00*67.9*67.888*67.9*67.858
07/26/2011 09:25:00*67.888*67.918*67.918*67.882
07/26/2011 09:30:00*67.918*67.918*67.938*67.918
07/26/2011 09:35:00*67.918*67.914*67.948*67.914
07/26/2011 09:40:00*67.914*67.918*67.928*67.914
07/26/2011 09:45:00*67.918*67.844*67.918*67.844
07/26/2011 09:50:00*67.844*67.83*67.844*67.8
07/26/2011 09:55:00*67.83*67.858*67.858*67.81
07/26/2011 10:00:00*67.858*67.871*67.922*67.828
07/26/2011 10:05:00*67.871*67.896*67.93*67.871
07/26/2011 10:10:00*67.896*67.86*67.898*67.848
07/26/2011 10:15:00*67.86*67.898*67.918*67.86
07/26/2011 10:20:00*67.898*67.952*67.968*67.898
07/26/2011 10:25:00*67.952*67.952*67.964*67.938
07/26/2011 10:30:00*67.952*67.928*67.954*67.916
07/26/2011 10:35:00*67.928*67.862*67.928*67.862
07/26/2011 10:40:00*67.862*67.918*67.93*67.862
07/26/2011 10:45:00*67.918*67.89*67.918*67.89
07/26/2011 10:50:00*67.89*67.92*67.937*67.89
07/26/2011 10:55:00*67.92*67.914*67.934*67.909
07/26/2011 11:00:00*67.914*67.883*67.914*67.866
07/26/2011 11:05:00*67.883*67.898*67.935*67.883
07/26/2011 11:10:00*67.898*67.932*67.954*67.891
07/26/2011 11:15:00*67.932*67.928*67.939*67.914
07/26/2011 11:20:00*67.928*67.951*67.953*67.928
07/26/2011 11:25:00*67.951*67.944*67.955*67.926
07/26/2011 11:30:00*67.944*67.938*67.955*67.936
07/26/2011 11:35:00*67.938*67.922*67.938*67.92
07/26/2011 11:40:00*67.922*67.92*67.941*67.92
07/26/2011 11:45:00*67.92*67.918*67.924*67.904
07/26/2011 11:50:00*67.918*67.94*67.947*67.918
07/26/2011 11:55:00*67.94*67.918*67.948*67.918
07/26/2011 12:00:00*67.918*67.93*67.94*67.918
07/26/2011 12:05:00*67.93*67.934*67.94*67.928
07/26/2011 12:10:00*67.934*67.948*67.962*67.934
07/26/2011 12:15:00*67.948*67.948*67.948*67.934
07/26/2011 12:20:00*67.948*67.97*67.97*67.938
07/26/2011 12:25:00*67.97*67.962*67.97*67.958
07/26/2011 12:30:00*67.962*67.971*67.98*67.96
07/26/2011 12:35:00*67.971*67.958*67.972*67.958
07/26/2011 12:40:00*67.958*67.984*67.984*67.958
07/26/2011 12:45:00*67.984*68.028*68.028*67.984
07/26/2011 12:50:00*68.028*67.99*68.028*67.983
07/26/2011 12:55:00*67.99*67.988*67.992*67.979
07/26/2011 13:00:00*67.988*67.991*67.991*67.978
07/26/2011 13:05:00*67.991*68.023*68.028*67.991
07/26/2011 13:10:00*68.023*67.999*68.023*67.999
07/26/2011 13:15:00*67.999*67.991*68.003*67.991
07/26/2011 13:20:00*67.991*67.938*67.992*67.938
07/26/2011 13:25:00*67.938*67.922*67.943*67.922
07/26/2011 13:30:00*67.922*67.975*67.978*67.922
07/26/2011 13:35:00*67.975*67.94*67.976*67.934
07/26/2011 13:40:00*67.94*67.93*67.94*67.928
07/26/2011 13:45:00*67.93*67.924*67.942*67.91
07/26/2011 13:50:00*67.924*67.914*67.929*67.914
07/26/2011 13:55:00*67.914*67.918*67.938*67.913
07/26/2011 14:00:00*67.918*67.914*67.931*67.892
07/26/2011 14:05:00*67.914*67.908*67.921*67.896
07/26/2011 14:10:00*67.908*67.89*67.908*67.838
07/26/2011 14:15:00*67.89*67.94*67.944*67.89
07/26/2011 14:20:00*67.94*67.962*67.962*67.938
07/26/2011 14:25:00*67.962*67.904*67.962*67.902
07/26/2011 14:30:00*67.904*67.92*67.92*67.888
07/26/2011 14:35:00*67.92*67.91*67.93*67.9
07/26/2011 14:40:00*67.91*67.871*67.91*67.86
07/26/2011 14:45:00*67.871*67.898*67.898*67.871
07/26/2011 14:50:00*67.898*67.866*67.898*67.861
07/26/2011 14:55:00*67.866*67.893*67.894*67.858
07/26/2011 15:00:00*67.893*67.908*67.915*67.893
07/26/2011 15:05:00*67.908*67.874*67.908*67.871
07/26/2011 15:10:00*67.874*67.863*67.874*67.863
07/26/2011 15:15:00*67.863*67.851*67.867*67.848
07/26/2011 15:20:00*67.851*67.868*67.87*67.851
07/26/2011 15:25:00*67.868*67.872*67.884*67.868
07/26/2011 15:30:00*67.872*67.804*67.883*67.803
07/26/2011 15:35:00*67.804*67.834*67.837*67.804
07/26/2011 15:40:00*67.834*67.828*67.837*67.815
07/26/2011 15:45:00*67.828*67.852*67.852*67.818
07/26/2011 15:50:00*67.852*67.895*67.902*67.849
07/26/2011 15:55:00*67.895*67.916*67.949*67.878
07/26/2011 16:00:00*67.916*67.886*67.922*67.885
07/26/2011 16:05:00*67.886*67.871*67.893*67.871
07/26/2011 16:10:00*67.871*67.868*67.875*67.868
07/26/2011 16:15:00*67.868*67.812*67.884*67.801
07/26/2011 16:20:00*67.812*67.817*67.829*67.812
07/26/2011 16:25:00*67.817*67.758*67.817*67.746
07/26/2011 16:30:00*67.758*67.776*67.777*67.742
07/26/2011 16:35:00*67.776*67.756*67.776*67.747
07/26/2011 16:40:00*67.756*67.749*67.768*67.743
07/26/2011 16:45:00*67.749*67.776*67.778*67.749
07/26/2011 16:50:00*67.776*67.786*67.786*67.767
07/26/2011 16:55:00*67.786*67.768*67.79*67.76
07/26/2011 17:00:00*67.768*67.775*67.788*67.763
