07/24/2011 17:05:00*67.767*67.767*67.767*67.767
07/24/2011 17:10:00*67.767*67.767*67.767*67.767
07/24/2011 17:15:00*67.767*67.644*67.767*67.623
07/24/2011 17:20:00*67.644*67.589*67.688*67.528
07/24/2011 17:25:00*67.589*67.603*67.61*67.532
07/24/2011 17:30:00*67.603*67.686*67.699*67.577
07/24/2011 17:35:00*67.686*67.718*67.727*67.686
07/24/2011 17:40:00*67.718*67.64*67.718*67.583
07/24/2011 17:45:00*67.64*67.663*67.676*67.618
07/24/2011 17:50:00*67.663*67.647*67.683*67.592
07/24/2011 17:55:00*67.647*67.655*67.69*67.642
07/24/2011 18:00:00*67.655*67.666*67.689*67.63
07/24/2011 18:05:00*67.666*67.653*67.684*67.582
07/24/2011 18:10:00*67.653*67.742*67.764*67.653
07/24/2011 18:15:00*67.742*67.702*67.742*67.701
07/24/2011 18:20:00*67.702*67.745*67.75*67.697
07/24/2011 18:25:00*67.745*67.681*67.746*67.67
07/24/2011 18:30:00*67.681*67.66*67.683*67.648
07/24/2011 18:35:00*67.66*67.742*67.761*67.66
07/24/2011 18:40:00*67.742*67.748*67.749*67.725
07/24/2011 18:45:00*67.748*67.75*67.767*67.717
07/24/2011 18:50:00*67.75*67.757*67.757*67.737
07/24/2011 18:55:00*67.757*67.75*67.757*67.74
07/24/2011 19:00:00*67.75*67.769*67.769*67.75
07/24/2011 19:05:00*67.769*67.721*67.772*67.713
07/24/2011 19:10:00*67.721*67.711*67.724*67.711
07/24/2011 19:15:00*67.711*67.731*67.738*67.701
07/24/2011 19:20:00*67.731*67.713*67.747*67.695
07/24/2011 19:25:00*67.713*67.728*67.728*67.691
07/24/2011 19:30:00*67.728*67.656*67.739*67.656
07/24/2011 19:35:00*67.656*67.618*67.662*67.617
07/24/2011 19:40:00*67.618*67.676*67.676*67.617
07/24/2011 19:45:00*67.676*67.676*67.697*67.654
07/24/2011 19:50:00*67.676*67.686*67.689*67.66
07/24/2011 19:55:00*67.686*67.676*67.689*67.66
07/24/2011 20:00:00*67.676*67.644*67.676*67.644
07/24/2011 20:05:00*67.644*67.662*67.679*67.644
07/24/2011 20:10:00*67.662*67.678*67.681*67.661
07/24/2011 20:15:00*67.678*67.718*67.718*67.678
07/24/2011 20:20:00*67.718*67.698*67.739*67.688
07/24/2011 20:25:00*67.698*67.708*67.725*67.698
07/24/2011 20:30:00*67.708*67.728*67.734*67.708
07/24/2011 20:35:00*67.728*67.73*67.744*67.714
07/24/2011 20:40:00*67.73*67.714*67.731*67.69
07/24/2011 20:45:00*67.714*67.741*67.75*67.714
07/24/2011 20:50:00*67.741*67.749*67.751*67.707
07/24/2011 20:55:00*67.749*67.733*67.756*67.728
07/24/2011 21:00:00*67.733*67.787*67.795*67.733
07/24/2011 21:05:00*67.787*67.829*67.887*67.78
07/24/2011 21:10:00*67.829*67.788*67.83*67.762
07/24/2011 21:15:00*67.788*67.78*67.81*67.78
07/24/2011 21:20:00*67.78*67.808*67.808*67.776
07/24/2011 21:25:00*67.808*67.794*67.817*67.79
07/24/2011 21:30:00*67.794*67.772*67.808*67.772
07/24/2011 21:35:00*67.772*67.787*67.797*67.768
07/24/2011 21:40:00*67.787*67.756*67.796*67.754
07/24/2011 21:45:00*67.756*67.756*67.775*67.753
07/24/2011 21:50:00*67.756*67.748*67.758*67.732
07/24/2011 21:55:00*67.748*67.786*67.792*67.745
07/24/2011 22:00:00*67.786*67.786*67.822*67.786
07/24/2011 22:05:00*67.786*67.84*67.84*67.786
07/24/2011 22:10:00*67.84*67.858*67.861*67.839
07/24/2011 22:15:00*67.858*67.819*67.858*67.818
07/24/2011 22:20:00*67.819*67.826*67.829*67.806
07/24/2011 22:25:00*67.826*67.825*67.832*67.819
07/24/2011 22:30:00*67.825*67.826*67.829*67.813
07/24/2011 22:35:00*67.826*67.809*67.832*67.799
07/24/2011 22:40:00*67.809*67.777*67.809*67.766
07/24/2011 22:45:00*67.777*67.782*67.782*67.754
07/24/2011 22:50:00*67.782*67.806*67.816*67.782
07/24/2011 22:55:00*67.806*67.822*67.828*67.806
07/24/2011 23:00:00*67.822*67.813*67.828*67.812
07/24/2011 23:05:00*67.813*67.803*67.813*67.796
07/24/2011 23:10:00*67.803*67.816*67.832*67.802
07/24/2011 23:15:00*67.816*67.793*67.83*67.792
07/24/2011 23:20:00*67.793*67.792*67.795*67.763
07/24/2011 23:25:00*67.792*67.821*67.821*67.791
07/24/2011 23:30:00*67.821*67.809*67.822*67.803
07/24/2011 23:35:00*67.809*67.803*67.818*67.801
07/24/2011 23:40:00*67.803*67.807*67.818*67.801
07/24/2011 23:45:00*67.807*67.813*67.825*67.807
07/24/2011 23:50:00*67.813*67.83*67.833*67.813
07/24/2011 23:55:00*67.83*67.815*67.832*67.814
07/25/2011 00:00:00*67.815*67.836*67.836*67.815
07/25/2011 00:05:00*67.836*67.816*67.836*67.816
07/25/2011 00:10:00*67.816*67.808*67.822*67.805
07/25/2011 00:15:00*67.808*67.802*67.808*67.799
07/25/2011 00:20:00*67.802*67.804*67.81*67.797
07/25/2011 00:25:00*67.804*67.807*67.818*67.802
07/25/2011 00:30:00*67.807*67.819*67.819*67.806
07/25/2011 00:35:00*67.819*67.826*67.83*67.811
07/25/2011 00:40:00*67.826*67.853*67.854*67.82
07/25/2011 00:45:00*67.853*67.877*67.877*67.844
07/25/2011 00:50:00*67.877*67.853*67.882*67.853
07/25/2011 00:55:00*67.853*67.871*67.873*67.85
07/25/2011 01:00:00*67.871*67.871*67.889*67.866
07/25/2011 01:05:00*67.871*67.849*67.871*67.835
07/25/2011 01:10:00*67.849*67.847*67.859*67.823
07/25/2011 01:15:00*67.847*67.852*67.855*67.829
07/25/2011 01:20:00*67.852*67.891*67.892*67.847
07/25/2011 01:25:00*67.891*67.88*67.903*67.875
07/25/2011 01:30:00*67.88*67.87*67.881*67.865
07/25/2011 01:35:00*67.87*67.891*67.894*67.85
07/25/2011 01:40:00*67.891*67.877*67.894*67.869
07/25/2011 01:45:00*67.877*67.859*67.877*67.85
07/25/2011 01:50:00*67.859*67.852*67.869*67.848
07/25/2011 01:55:00*67.852*67.872*67.874*67.849
07/25/2011 02:00:00*67.872*67.864*67.872*67.861
07/25/2011 02:05:00*67.864*67.856*67.865*67.849
07/25/2011 02:10:00*67.856*67.81*67.856*67.802
07/25/2011 02:15:00*67.81*67.8*67.812*67.796
07/25/2011 02:20:00*67.8*67.792*67.808*67.781
07/25/2011 02:25:00*67.792*67.796*67.796*67.776
07/25/2011 02:30:00*67.796*67.778*67.804*67.778
07/25/2011 02:35:00*67.778*67.796*67.796*67.778
07/25/2011 02:40:00*67.796*67.764*67.796*67.754
07/25/2011 02:45:00*67.764*67.76*67.77*67.749
07/25/2011 02:50:00*67.76*67.74*67.76*67.736
07/25/2011 02:55:00*67.74*67.708*67.744*67.704
07/25/2011 03:00:00*67.708*67.686*67.708*67.676
07/25/2011 03:05:00*67.686*67.646*67.717*67.646
07/25/2011 03:10:00*67.646*67.642*67.646*67.627
07/25/2011 03:15:00*67.642*67.603*67.642*67.59
07/25/2011 03:20:00*67.603*67.536*67.603*67.517
07/25/2011 03:25:00*67.536*67.42*67.536*67.408
07/25/2011 03:30:00*67.42*67.519*67.519*67.42
07/25/2011 03:35:00*67.519*67.493*67.532*67.491
07/25/2011 03:40:00*67.493*67.528*67.546*67.488
07/25/2011 03:45:00*67.528*67.505*67.53*67.505
07/25/2011 03:50:00*67.505*67.542*67.556*67.473
07/25/2011 03:55:00*67.542*67.603*67.606*67.542
07/25/2011 04:00:00*67.603*67.596*67.603*67.563
07/25/2011 04:05:00*67.596*67.666*67.668*67.596
07/25/2011 04:10:00*67.666*67.657*67.67*67.643
07/25/2011 04:15:00*67.657*67.647*67.674*67.633
07/25/2011 04:20:00*67.647*67.599*67.649*67.598
07/25/2011 04:25:00*67.599*67.61*67.618*67.599
07/25/2011 04:30:00*67.61*67.608*67.632*67.608
07/25/2011 04:35:00*67.608*67.604*67.613*67.604
07/25/2011 04:40:00*67.604*67.601*67.647*67.557
07/25/2011 04:45:00*67.601*67.64*67.64*67.6
07/25/2011 04:50:00*67.64*67.667*67.67*67.63
07/25/2011 04:55:00*67.667*67.629*67.673*67.606
07/25/2011 05:00:00*67.629*67.608*67.629*67.58
07/25/2011 05:05:00*67.608*67.643*67.644*67.583
07/25/2011 05:10:00*67.643*67.656*67.676*67.636
07/25/2011 05:15:00*67.656*67.65*67.7*67.647
07/25/2011 05:20:00*67.65*67.672*67.672*67.65
07/25/2011 05:25:00*67.672*67.669*67.69*67.655
07/25/2011 05:30:00*67.669*67.629*67.669*67.623
07/25/2011 05:35:00*67.629*67.56*67.629*67.56
07/25/2011 05:40:00*67.56*67.562*67.582*67.56
07/25/2011 05:45:00*67.562*67.578*67.585*67.562
07/25/2011 05:50:00*67.578*67.517*67.578*67.517
07/25/2011 05:55:00*67.517*67.511*67.529*67.491
07/25/2011 06:00:00*67.511*67.46*67.518*67.454
07/25/2011 06:05:00*67.46*67.482*67.524*67.46
07/25/2011 06:10:00*67.482*67.51*67.525*67.482
07/25/2011 06:15:00*67.51*67.508*67.518*67.496
07/25/2011 06:20:00*67.508*67.528*67.53*67.508
07/25/2011 06:25:00*67.528*67.564*67.564*67.526
07/25/2011 06:30:00*67.564*67.548*67.564*67.534
07/25/2011 06:35:00*67.548*67.517*67.548*67.512
07/25/2011 06:40:00*67.517*67.547*67.547*67.517
07/25/2011 06:45:00*67.547*67.588*67.601*67.547
07/25/2011 06:50:00*67.588*67.636*67.638*67.564
07/25/2011 06:55:00*67.636*67.64*67.644*67.622
07/25/2011 07:00:00*67.64*67.598*67.644*67.598
07/25/2011 07:05:00*67.598*67.622*67.644*67.598
07/25/2011 07:10:00*67.622*67.621*67.626*67.591
07/25/2011 07:15:00*67.621*67.622*67.645*67.608
07/25/2011 07:20:00*67.622*67.631*67.632*67.615
07/25/2011 07:25:00*67.631*67.657*67.657*67.631
07/25/2011 07:30:00*67.657*67.662*67.666*67.634
07/25/2011 07:35:00*67.662*67.67*67.672*67.639
07/25/2011 07:40:00*67.67*67.65*67.678*67.65
07/25/2011 07:45:00*67.65*67.684*67.684*67.65
07/25/2011 07:50:00*67.684*67.698*67.717*67.679
07/25/2011 07:55:00*67.698*67.66*67.702*67.66
07/25/2011 08:00:00*67.66*67.64*67.661*67.64
07/25/2011 08:05:00*67.64*67.636*67.676*67.633
07/25/2011 08:10:00*67.636*67.681*67.682*67.634
07/25/2011 08:15:00*67.681*67.66*67.695*67.66
07/25/2011 08:20:00*67.66*67.682*67.69*67.648
07/25/2011 08:25:00*67.682*67.695*67.729*67.675
07/25/2011 08:30:00*67.695*67.669*67.707*67.668
07/25/2011 08:35:00*67.669*67.622*67.67*67.622
07/25/2011 08:40:00*67.622*67.588*67.628*67.568
07/25/2011 08:45:00*67.588*67.636*67.637*67.58
07/25/2011 08:50:00*67.636*67.62*67.647*67.591
07/25/2011 08:55:00*67.62*67.62*67.626*67.605
07/25/2011 09:00:00*67.62*67.616*67.634*67.616
07/25/2011 09:05:00*67.616*67.589*67.618*67.587
07/25/2011 09:10:00*67.589*67.588*67.62*67.588
07/25/2011 09:15:00*67.588*67.659*67.659*67.588
07/25/2011 09:20:00*67.659*67.598*67.659*67.592
07/25/2011 09:25:00*67.598*67.623*67.623*67.594
07/25/2011 09:30:00*67.623*67.558*67.623*67.558
07/25/2011 09:35:00*67.558*67.613*67.624*67.548
07/25/2011 09:40:00*67.613*67.638*67.638*67.613
07/25/2011 09:45:00*67.638*67.568*67.643*67.553
07/25/2011 09:50:00*67.568*67.578*67.655*67.56
07/25/2011 09:55:00*67.578*67.606*67.607*67.569
07/25/2011 10:00:00*67.606*67.64*67.664*67.606
07/25/2011 10:05:00*67.64*67.63*67.671*67.63
07/25/2011 10:10:00*67.63*67.692*67.707*67.63
07/25/2011 10:15:00*67.692*67.649*67.692*67.642
07/25/2011 10:20:00*67.649*67.659*67.678*67.64
07/25/2011 10:25:00*67.659*67.658*67.678*67.648
07/25/2011 10:30:00*67.658*67.632*67.679*67.625
07/25/2011 10:35:00*67.632*67.588*67.64*67.588
07/25/2011 10:40:00*67.588*67.618*67.618*67.579
07/25/2011 10:45:00*67.618*67.64*67.64*67.61
07/25/2011 10:50:00*67.64*67.612*67.649*67.585
07/25/2011 10:55:00*67.612*67.64*67.64*67.574
07/25/2011 11:00:00*67.64*67.634*67.65*67.602
07/25/2011 11:05:00*67.634*67.772*67.778*67.634
07/25/2011 11:10:00*67.772*67.776*67.798*67.772
07/25/2011 11:15:00*67.776*67.762*67.776*67.748
07/25/2011 11:20:00*67.762*67.804*67.804*67.762
07/25/2011 11:25:00*67.804*67.782*67.804*67.78
07/25/2011 11:30:00*67.782*67.818*67.85*67.782
07/25/2011 11:35:00*67.818*67.813*67.821*67.801
07/25/2011 11:40:00*67.813*67.79*67.816*67.788
07/25/2011 11:45:00*67.79*67.749*67.79*67.742
07/25/2011 11:50:00*67.749*67.75*67.76*67.744
07/25/2011 11:55:00*67.75*67.758*67.758*67.716
07/25/2011 12:00:00*67.758*67.783*67.784*67.758
07/25/2011 12:05:00*67.783*67.8*67.838*67.783
07/25/2011 12:10:00*67.8*67.798*67.818*67.798
07/25/2011 12:15:00*67.798*67.868*67.886*67.788
07/25/2011 12:20:00*67.868*67.86*67.871*67.854
07/25/2011 12:25:00*67.86*67.864*67.872*67.842
07/25/2011 12:30:00*67.864*67.866*67.868*67.842
07/25/2011 12:35:00*67.866*67.876*67.876*67.86
07/25/2011 12:40:00*67.876*67.919*67.952*67.876
07/25/2011 12:45:00*67.919*67.908*67.919*67.888
07/25/2011 12:50:00*67.908*67.89*67.918*67.89
07/25/2011 12:55:00*67.89*67.872*67.89*67.868
07/25/2011 13:00:00*67.872*67.872*67.89*67.872
07/25/2011 13:05:00*67.872*67.913*67.913*67.868
07/25/2011 13:10:00*67.913*67.898*67.922*67.89
07/25/2011 13:15:00*67.898*67.881*67.902*67.867
07/25/2011 13:20:00*67.881*67.86*67.881*67.845
07/25/2011 13:25:00*67.86*67.83*67.872*67.828
07/25/2011 13:30:00*67.83*67.838*67.846*67.83
07/25/2011 13:35:00*67.838*67.806*67.838*67.806
07/25/2011 13:40:00*67.806*67.812*67.828*67.8
07/25/2011 13:45:00*67.812*67.778*67.812*67.778
07/25/2011 13:50:00*67.778*67.778*67.798*67.768
07/25/2011 13:55:00*67.778*67.768*67.784*67.768
07/25/2011 14:00:00*67.768*67.734*67.768*67.718
07/25/2011 14:05:00*67.734*67.762*67.772*67.721
07/25/2011 14:10:00*67.762*67.764*67.771*67.76
07/25/2011 14:15:00*67.764*67.78*67.79*67.764
07/25/2011 14:20:00*67.78*67.758*67.783*67.758
07/25/2011 14:25:00*67.758*67.76*67.77*67.758
07/25/2011 14:30:00*67.76*67.758*67.766*67.758
07/25/2011 14:35:00*67.758*67.736*67.78*67.736
07/25/2011 14:40:00*67.736*67.748*67.76*67.736
07/25/2011 14:45:00*67.748*67.714*67.748*67.714
07/25/2011 14:50:00*67.714*67.726*67.726*67.68
07/25/2011 14:55:00*67.726*67.708*67.726*67.691
07/25/2011 15:00:00*67.708*67.748*67.753*67.708
07/25/2011 15:05:00*67.748*67.698*67.748*67.686
07/25/2011 15:10:00*67.698*67.687*67.699*67.671
07/25/2011 15:15:00*67.687*67.678*67.69*67.665
07/25/2011 15:20:00*67.678*67.689*67.708*67.678
07/25/2011 15:25:00*67.689*67.694*67.706*67.689
07/25/2011 15:30:00*67.694*67.673*67.694*67.657
07/25/2011 15:35:00*67.673*67.715*67.715*67.666
07/25/2011 15:40:00*67.715*67.745*67.745*67.714
07/25/2011 15:45:00*67.745*67.713*67.75*67.713
07/25/2011 15:50:00*67.713*67.708*67.718*67.678
07/25/2011 15:55:00*67.708*67.656*67.708*67.645
07/25/2011 16:00:00*67.656*67.691*67.691*67.656
07/25/2011 16:05:00*67.691*67.686*67.704*67.678
07/25/2011 16:10:00*67.686*67.723*67.728*67.686
07/25/2011 16:15:00*67.723*67.723*67.723*67.723
07/25/2011 16:20:00*67.723*67.726*67.726*67.723
07/25/2011 16:25:00*67.726*67.728*67.742*67.722
07/25/2011 16:30:00*67.728*67.734*67.741*67.726
07/25/2011 16:35:00*67.734*67.74*67.744*67.734
07/25/2011 16:40:00*67.74*67.739*67.79*67.739
07/25/2011 16:45:00*67.739*67.735*67.739*67.702
07/25/2011 16:50:00*67.735*67.638*67.735*67.638
07/25/2011 16:55:00*67.638*67.614*67.652*67.612
07/25/2011 17:00:00*67.614*67.608*67.622*67.608
