07/21/2011 17:05:00*67.533*67.533*67.558*67.503
07/21/2011 17:10:00*67.533*67.551*67.572*67.483
07/21/2011 17:15:00*67.551*67.64*67.64*67.548
07/21/2011 17:20:00*67.64*67.631*67.69*67.622
07/21/2011 17:25:00*67.631*67.666*67.691*67.631
07/21/2011 17:30:00*67.666*67.699*67.699*67.666
07/21/2011 17:35:00*67.699*67.714*67.741*67.698
07/21/2011 17:40:00*67.714*67.685*67.718*67.684
07/21/2011 17:45:00*67.685*67.713*67.715*67.685
07/21/2011 17:50:00*67.713*67.71*67.721*67.685
07/21/2011 17:55:00*67.71*67.75*67.777*67.71
07/21/2011 18:00:00*67.75*67.766*67.783*67.748
07/21/2011 18:05:00*67.766*67.706*67.766*67.699
07/21/2011 18:10:00*67.706*67.726*67.726*67.683
07/21/2011 18:15:00*67.726*67.737*67.747*67.726
07/21/2011 18:20:00*67.737*67.774*67.783*67.735
07/21/2011 18:25:00*67.774*67.792*67.827*67.766
07/21/2011 18:30:00*67.792*67.766*67.792*67.766
07/21/2011 18:35:00*67.766*67.751*67.79*67.751
07/21/2011 18:40:00*67.751*67.744*67.759*67.739
07/21/2011 18:45:00*67.744*67.745*67.756*67.739
07/21/2011 18:50:00*67.745*67.724*67.747*67.715
07/21/2011 18:55:00*67.724*67.725*67.749*67.718
07/21/2011 19:00:00*67.725*67.744*67.751*67.704
07/21/2011 19:05:00*67.744*67.667*67.759*67.66
07/21/2011 19:10:00*67.667*67.645*67.667*67.645
07/21/2011 19:15:00*67.645*67.596*67.654*67.596
07/21/2011 19:20:00*67.596*67.61*67.612*67.578
07/21/2011 19:25:00*67.61*67.643*67.646*67.602
07/21/2011 19:30:00*67.643*67.664*67.664*67.636
07/21/2011 19:35:00*67.664*67.704*67.704*67.664
07/21/2011 19:40:00*67.704*67.69*67.704*67.676
07/21/2011 19:45:00*67.69*67.713*67.728*67.69
07/21/2011 19:50:00*67.713*67.728*67.731*67.709
07/21/2011 19:55:00*67.728*67.725*67.73*67.717
07/21/2011 20:00:00*67.725*67.761*67.771*67.713
07/21/2011 20:05:00*67.761*67.749*67.77*67.734
07/21/2011 20:10:00*67.749*67.693*67.77*67.693
07/21/2011 20:15:00*67.693*67.68*67.707*67.678
07/21/2011 20:20:00*67.68*67.708*67.731*67.679
07/21/2011 20:25:00*67.708*67.684*67.715*67.684
07/21/2011 20:30:00*67.684*67.611*67.686*67.611
07/21/2011 20:35:00*67.611*67.642*67.655*67.606
07/21/2011 20:40:00*67.642*67.668*67.67*67.638
07/21/2011 20:45:00*67.668*67.668*67.681*67.666
07/21/2011 20:50:00*67.668*67.659*67.711*67.655
07/21/2011 20:55:00*67.659*67.728*67.732*67.659
07/21/2011 21:00:00*67.728*67.777*67.786*67.728
07/21/2011 21:05:00*67.777*67.712*67.777*67.704
07/21/2011 21:10:00*67.712*67.668*67.725*67.668
07/21/2011 21:15:00*67.668*67.648*67.686*67.648
07/21/2011 21:20:00*67.648*67.597*67.677*67.59
07/21/2011 21:25:00*67.597*67.561*67.602*67.558
07/21/2011 21:30:00*67.561*67.598*67.618*67.558
07/21/2011 21:35:00*67.598*67.518*67.6*67.518
07/21/2011 21:40:00*67.518*67.492*67.522*67.488
07/21/2011 21:45:00*67.492*67.55*67.552*67.492
07/21/2011 21:50:00*67.55*67.532*67.55*67.476
07/21/2011 21:55:00*67.532*67.529*67.532*67.505
07/21/2011 22:00:00*67.529*67.507*67.535*67.49
07/21/2011 22:05:00*67.507*67.496*67.53*67.493
07/21/2011 22:10:00*67.496*67.505*67.524*67.49
07/21/2011 22:15:00*67.505*67.459*67.505*67.455
07/21/2011 22:20:00*67.459*67.509*67.517*67.459
07/21/2011 22:25:00*67.509*67.503*67.511*67.498
07/21/2011 22:30:00*67.503*67.551*67.566*67.503
07/21/2011 22:35:00*67.551*67.614*67.618*67.551
07/21/2011 22:40:00*67.614*67.589*67.644*67.588
07/21/2011 22:45:00*67.589*67.583*67.599*67.583
07/21/2011 22:50:00*67.583*67.588*67.592*67.579
07/21/2011 22:55:00*67.588*67.555*67.595*67.548
07/21/2011 23:00:00*67.555*67.578*67.584*67.552
07/21/2011 23:05:00*67.578*67.588*67.593*67.574
07/21/2011 23:10:00*67.588*67.562*67.592*67.55
07/21/2011 23:15:00*67.562*67.578*67.598*67.562
07/21/2011 23:20:00*67.578*67.59*67.6*67.578
07/21/2011 23:25:00*67.59*67.588*67.592*67.584
07/21/2011 23:30:00*67.588*67.588*67.59*67.581
07/21/2011 23:35:00*67.588*67.588*67.588*67.579
07/21/2011 23:40:00*67.588*67.588*67.598*67.583
07/21/2011 23:45:00*67.588*67.573*67.588*67.55
07/21/2011 23:50:00*67.573*67.574*67.592*67.573
07/21/2011 23:55:00*67.574*67.679*67.698*67.574
07/22/2011 00:00:00*67.679*67.645*67.679*67.638
07/22/2011 00:05:00*67.645*67.708*67.73*67.645
07/22/2011 00:10:00*67.708*67.705*67.718*67.671
07/22/2011 00:15:00*67.705*67.708*67.721*67.69
07/22/2011 00:20:00*67.708*67.711*67.735*67.678
07/22/2011 00:25:00*67.711*67.71*67.712*67.692
07/22/2011 00:30:00*67.71*67.684*67.719*67.678
07/22/2011 00:35:00*67.684*67.69*67.69*67.676
07/22/2011 00:40:00*67.69*67.688*67.7*67.685
07/22/2011 00:45:00*67.688*67.69*67.69*67.678
07/22/2011 00:50:00*67.69*67.698*67.702*67.68
07/22/2011 00:55:00*67.698*67.708*67.721*67.698
07/22/2011 01:00:00*67.708*67.722*67.739*67.708
07/22/2011 01:05:00*67.722*67.741*67.744*67.719
07/22/2011 01:10:00*67.741*67.758*67.78*67.716
07/22/2011 01:15:00*67.758*67.768*67.779*67.75
07/22/2011 01:20:00*67.768*67.775*67.779*67.749
07/22/2011 01:25:00*67.775*67.776*67.797*67.767
07/22/2011 01:30:00*67.776*67.768*67.776*67.76
07/22/2011 01:35:00*67.768*67.801*67.826*67.768
07/22/2011 01:40:00*67.801*67.836*67.84*67.801
07/22/2011 01:45:00*67.836*67.838*67.851*67.833
07/22/2011 01:50:00*67.838*67.832*67.85*67.83
07/22/2011 01:55:00*67.832*67.836*67.838*67.826
07/22/2011 02:00:00*67.836*67.83*67.839*67.81
07/22/2011 02:05:00*67.83*67.82*67.83*67.802
07/22/2011 02:10:00*67.82*67.833*67.841*67.82
07/22/2011 02:15:00*67.833*67.787*67.834*67.787
07/22/2011 02:20:00*67.787*67.784*67.812*67.784
07/22/2011 02:25:00*67.784*67.794*67.816*67.77
07/22/2011 02:30:00*67.794*67.81*67.81*67.774
07/22/2011 02:35:00*67.81*67.754*67.81*67.748
07/22/2011 02:40:00*67.754*67.774*67.784*67.744
07/22/2011 02:45:00*67.774*67.78*67.784*67.749
07/22/2011 02:50:00*67.78*67.734*67.783*67.734
07/22/2011 02:55:00*67.734*67.744*67.75*67.713
07/22/2011 03:00:00*67.744*67.746*67.746*67.739
07/22/2011 03:05:00*67.746*67.761*67.762*67.718
07/22/2011 03:10:00*67.761*67.802*67.818*67.749
07/22/2011 03:15:00*67.802*67.819*67.852*67.787
07/22/2011 03:20:00*67.819*67.831*67.864*67.819
07/22/2011 03:25:00*67.831*67.784*67.842*67.774
07/22/2011 03:30:00*67.784*67.854*67.865*67.784
07/22/2011 03:35:00*67.854*67.854*67.866*67.834
07/22/2011 03:40:00*67.854*67.859*67.881*67.847
07/22/2011 03:45:00*67.859*67.858*67.866*67.838
07/22/2011 03:50:00*67.858*67.872*67.872*67.844
07/22/2011 03:55:00*67.872*67.896*67.896*67.845
07/22/2011 04:00:00*67.896*67.88*67.908*67.856
07/22/2011 04:05:00*67.88*67.868*67.912*67.868
07/22/2011 04:10:00*67.868*67.869*67.87*67.838
07/22/2011 04:15:00*67.869*67.886*67.888*67.834
07/22/2011 04:20:00*67.886*67.884*67.89*67.866
07/22/2011 04:25:00*67.884*67.846*67.9*67.842
07/22/2011 04:30:00*67.846*67.868*67.878*67.84
07/22/2011 04:35:00*67.868*67.858*67.874*67.848
07/22/2011 04:40:00*67.858*67.862*67.878*67.84
07/22/2011 04:45:00*67.862*67.908*67.908*67.85
07/22/2011 04:50:00*67.908*67.854*67.908*67.849
07/22/2011 04:55:00*67.854*67.843*67.854*67.818
07/22/2011 05:00:00*67.843*67.838*67.845*67.798
07/22/2011 05:05:00*67.838*67.882*67.882*67.818
07/22/2011 05:10:00*67.882*67.849*67.882*67.849
07/22/2011 05:15:00*67.849*67.881*67.881*67.849
07/22/2011 05:20:00*67.881*67.898*67.934*67.868
07/22/2011 05:25:00*67.898*67.866*67.908*67.866
07/22/2011 05:30:00*67.866*67.881*67.888*67.858
07/22/2011 05:35:00*67.881*67.9*67.9*67.867
07/22/2011 05:40:00*67.9*67.858*67.9*67.858
07/22/2011 05:45:00*67.858*67.892*67.908*67.848
07/22/2011 05:50:00*67.892*67.889*67.905*67.883
07/22/2011 05:55:00*67.889*67.936*67.938*67.889
07/22/2011 06:00:00*67.936*67.951*67.951*67.918
07/22/2011 06:05:00*67.951*67.964*67.964*67.948
07/22/2011 06:10:00*67.964*67.998*68.018*67.964
07/22/2011 06:15:00*67.998*67.992*68.008*67.988
07/22/2011 06:20:00*67.992*67.989*68.008*67.989
07/22/2011 06:25:00*67.989*67.99*67.998*67.963
07/22/2011 06:30:00*67.99*67.944*67.998*67.944
07/22/2011 06:35:00*67.944*67.896*67.958*67.896
07/22/2011 06:40:00*67.896*67.883*67.908*67.882
07/22/2011 06:45:00*67.883*67.891*67.911*67.882
07/22/2011 06:50:00*67.891*67.918*67.92*67.883
07/22/2011 06:55:00*67.918*67.908*67.941*67.902
07/22/2011 07:00:00*67.908*67.876*67.908*67.87
07/22/2011 07:05:00*67.876*67.937*67.938*67.854
07/22/2011 07:10:00*67.937*67.913*67.952*67.913
07/22/2011 07:15:00*67.913*67.972*67.972*67.912
07/22/2011 07:20:00*67.972*68.0*68.0*67.968
07/22/2011 07:25:00*68.0*67.968*68.056*67.968
07/22/2011 07:30:00*67.968*67.95*67.995*67.95
07/22/2011 07:35:00*67.95*67.897*67.95*67.889
07/22/2011 07:40:00*67.897*67.909*67.949*67.888
07/22/2011 07:45:00*67.909*67.82*67.911*67.818
07/22/2011 07:50:00*67.82*67.787*67.838*67.77
07/22/2011 07:55:00*67.787*67.778*67.806*67.765
07/22/2011 08:00:00*67.778*67.815*67.815*67.768
07/22/2011 08:05:00*67.815*67.863*67.863*67.808
07/22/2011 08:10:00*67.863*67.872*67.879*67.841
07/22/2011 08:15:00*67.872*67.864*67.893*67.858
07/22/2011 08:20:00*67.864*67.807*67.88*67.807
07/22/2011 08:25:00*67.807*67.682*67.807*67.682
07/22/2011 08:30:00*67.682*67.678*67.692*67.664
07/22/2011 08:35:00*67.678*67.66*67.688*67.66
07/22/2011 08:40:00*67.66*67.73*67.73*67.66
07/22/2011 08:45:00*67.73*67.782*67.783*67.714
07/22/2011 08:50:00*67.782*67.772*67.792*67.768
07/22/2011 08:55:00*67.772*67.789*67.798*67.768
07/22/2011 09:00:00*67.789*67.678*67.798*67.656
07/22/2011 09:05:00*67.678*67.582*67.678*67.582
07/22/2011 09:10:00*67.582*67.674*67.674*67.582
07/22/2011 09:15:00*67.674*67.718*67.735*67.672
07/22/2011 09:20:00*67.718*67.716*67.72*67.676
07/22/2011 09:25:00*67.716*67.732*67.732*67.703
07/22/2011 09:30:00*67.732*67.67*67.748*67.668
07/22/2011 09:35:00*67.67*67.688*67.688*67.646
07/22/2011 09:40:00*67.688*67.662*67.716*67.662
07/22/2011 09:45:00*67.662*67.695*67.695*67.658
07/22/2011 09:50:00*67.695*67.728*67.728*67.659
07/22/2011 09:55:00*67.728*67.724*67.731*67.713
07/22/2011 10:00:00*67.724*67.758*67.8*67.718
07/22/2011 10:05:00*67.758*67.69*67.788*67.688
07/22/2011 10:10:00*67.69*67.718*67.732*67.69
07/22/2011 10:15:00*67.718*67.72*67.728*67.704
07/22/2011 10:20:00*67.72*67.728*67.748*67.708
07/22/2011 10:25:00*67.728*67.708*67.742*67.688
07/22/2011 10:30:00*67.708*67.678*67.731*67.676
07/22/2011 10:35:00*67.678*67.668*67.678*67.621
07/22/2011 10:40:00*67.668*67.674*67.678*67.638
07/22/2011 10:45:00*67.674*67.7*67.706*67.67
07/22/2011 10:50:00*67.7*67.729*67.73*67.693
07/22/2011 10:55:00*67.729*67.728*67.734*67.717
07/22/2011 11:00:00*67.728*67.69*67.728*67.66
07/22/2011 11:05:00*67.69*67.738*67.752*67.674
07/22/2011 11:10:00*67.738*67.718*67.738*67.708
07/22/2011 11:15:00*67.718*67.724*67.734*67.708
07/22/2011 11:20:00*67.724*67.728*67.758*67.719
07/22/2011 11:25:00*67.728*67.708*67.728*67.678
07/22/2011 11:30:00*67.708*67.698*67.708*67.678
07/22/2011 11:35:00*67.698*67.71*67.72*67.692
07/22/2011 11:40:00*67.71*67.75*67.752*67.706
07/22/2011 11:45:00*67.75*67.758*67.768*67.742
07/22/2011 11:50:00*67.758*67.766*67.768*67.738
07/22/2011 11:55:00*67.766*67.778*67.782*67.758
07/22/2011 12:00:00*67.778*67.781*67.808*67.778
07/22/2011 12:05:00*67.781*67.772*67.788*67.762
07/22/2011 12:10:00*67.772*67.8*67.804*67.764
07/22/2011 12:15:00*67.8*67.804*67.808*67.788
07/22/2011 12:20:00*67.804*67.792*67.804*67.788
07/22/2011 12:25:00*67.792*67.788*67.792*67.778
07/22/2011 12:30:00*67.788*67.79*67.79*67.758
07/22/2011 12:35:00*67.79*67.764*67.798*67.764
07/22/2011 12:40:00*67.764*67.758*67.772*67.758
07/22/2011 12:45:00*67.758*67.772*67.772*67.758
07/22/2011 12:50:00*67.772*67.804*67.806*67.769
07/22/2011 12:55:00*67.804*67.828*67.838*67.804
07/22/2011 13:00:00*67.828*67.868*67.868*67.818
07/22/2011 13:05:00*67.868*67.86*67.87*67.858
07/22/2011 13:10:00*67.86*67.858*67.868*67.858
07/22/2011 13:15:00*67.858*67.85*67.858*67.848
07/22/2011 13:20:00*67.85*67.873*67.88*67.85
07/22/2011 13:25:00*67.873*67.856*67.876*67.854
07/22/2011 13:30:00*67.856*67.876*67.885*67.856
07/22/2011 13:35:00*67.876*67.858*67.88*67.858
07/22/2011 13:40:00*67.858*67.855*67.862*67.842
07/22/2011 13:45:00*67.855*67.86*67.864*67.843
07/22/2011 13:50:00*67.86*67.89*67.898*67.855
07/22/2011 13:55:00*67.89*67.87*67.898*67.87
07/22/2011 14:00:00*67.87*67.871*67.88*67.863
07/22/2011 14:05:00*67.871*67.857*67.88*67.853
07/22/2011 14:10:00*67.857*67.858*67.858*67.826
07/22/2011 14:15:00*67.858*67.858*67.871*67.854
07/22/2011 14:20:00*67.858*67.858*67.859*67.845
07/22/2011 14:25:00*67.858*67.844*67.859*67.838
07/22/2011 14:30:00*67.844*67.857*67.858*67.839
07/22/2011 14:35:00*67.857*67.873*67.88*67.856
07/22/2011 14:40:00*67.873*67.845*67.874*67.844
07/22/2011 14:45:00*67.845*67.848*67.861*67.845
07/22/2011 14:50:00*67.848*67.845*67.848*67.833
07/22/2011 14:55:00*67.845*67.834*67.845*67.802
07/22/2011 15:00:00*67.834*67.832*67.834*67.824
07/22/2011 15:05:00*67.832*67.847*67.85*67.828
07/22/2011 15:10:00*67.847*67.835*67.852*67.828
07/22/2011 15:15:00*67.835*67.858*67.858*67.835
07/22/2011 15:20:00*67.858*67.862*67.862*67.838
07/22/2011 15:25:00*67.862*67.843*67.896*67.842
07/22/2011 15:30:00*67.843*67.81*67.851*67.795
07/22/2011 15:35:00*67.81*67.799*67.81*67.796
07/22/2011 15:40:00*67.799*67.786*67.806*67.786
07/22/2011 15:45:00*67.786*67.765*67.786*67.76
07/22/2011 15:50:00*67.765*67.758*67.794*67.758
07/22/2011 15:55:00*67.758*67.743*67.77*67.732
07/22/2011 16:00:00*67.743*67.767*67.786*67.743
07/22/2011 16:05:00*67.767*67.767*67.767*67.767
