07/20/2011 17:05:00*67.413*67.431*67.439*67.377
07/20/2011 17:10:00*67.431*67.439*67.443*67.421
07/20/2011 17:15:00*67.439*67.442*67.46*67.419
07/20/2011 17:20:00*67.442*67.447*67.472*67.442
07/20/2011 17:25:00*67.447*67.444*67.476*67.444
07/20/2011 17:30:00*67.444*67.45*67.46*67.44
07/20/2011 17:35:00*67.45*67.462*67.471*67.437
07/20/2011 17:40:00*67.462*67.448*67.502*67.445
07/20/2011 17:45:00*67.448*67.46*67.468*67.439
07/20/2011 17:50:00*67.46*67.478*67.478*67.46
07/20/2011 17:55:00*67.478*67.46*67.501*67.46
07/20/2011 18:00:00*67.46*67.512*67.512*67.449
07/20/2011 18:05:00*67.512*67.495*67.541*67.495
07/20/2011 18:10:00*67.495*67.493*67.495*67.469
07/20/2011 18:15:00*67.493*67.463*67.493*67.463
07/20/2011 18:20:00*67.463*67.414*67.472*67.407
07/20/2011 18:25:00*67.414*67.423*67.426*67.388
07/20/2011 18:30:00*67.423*67.472*67.519*67.419
07/20/2011 18:35:00*67.472*67.497*67.545*67.472
07/20/2011 18:40:00*67.497*67.547*67.561*67.425
07/20/2011 18:45:00*67.547*67.691*67.691*67.547
07/20/2011 18:50:00*67.691*67.672*67.701*67.66
07/20/2011 18:55:00*67.672*67.64*67.684*67.63
07/20/2011 19:00:00*67.64*67.598*67.656*67.598
07/20/2011 19:05:00*67.598*67.613*67.616*67.581
07/20/2011 19:10:00*67.613*67.633*67.658*67.603
07/20/2011 19:15:00*67.633*67.617*67.656*67.597
07/20/2011 19:20:00*67.617*67.633*67.653*67.6
07/20/2011 19:25:00*67.633*67.627*67.636*67.619
07/20/2011 19:30:00*67.627*67.601*67.628*67.597
07/20/2011 19:35:00*67.601*67.612*67.619*67.601
07/20/2011 19:40:00*67.612*67.606*67.633*67.605
07/20/2011 19:45:00*67.606*67.588*67.606*67.571
07/20/2011 19:50:00*67.588*67.6*67.614*67.58
07/20/2011 19:55:00*67.6*67.567*67.6*67.567
07/20/2011 20:00:00*67.567*67.545*67.575*67.541
07/20/2011 20:05:00*67.545*67.537*67.554*67.514
07/20/2011 20:10:00*67.537*67.438*67.542*67.438
07/20/2011 20:15:00*67.438*67.484*67.484*67.438
07/20/2011 20:20:00*67.484*67.484*67.498*67.484
07/20/2011 20:25:00*67.484*67.458*67.488*67.452
07/20/2011 20:30:00*67.458*67.473*67.48*67.453
07/20/2011 20:35:00*67.473*67.48*67.5*67.46
07/20/2011 20:40:00*67.48*67.481*67.497*67.474
07/20/2011 20:45:00*67.481*67.458*67.492*67.44
07/20/2011 20:50:00*67.458*67.471*67.478*67.458
07/20/2011 20:55:00*67.471*67.498*67.498*67.458
07/20/2011 21:00:00*67.498*67.455*67.498*67.447
07/20/2011 21:05:00*67.455*67.445*67.467*67.445
07/20/2011 21:10:00*67.445*67.396*67.445*67.371
07/20/2011 21:15:00*67.396*67.389*67.419*67.378
07/20/2011 21:20:00*67.389*67.438*67.438*67.381
07/20/2011 21:25:00*67.438*67.428*67.438*67.398
07/20/2011 21:30:00*67.428*67.479*67.481*67.428
07/20/2011 21:35:00*67.479*67.409*67.488*67.409
07/20/2011 21:40:00*67.409*67.419*67.439*67.408
07/20/2011 21:45:00*67.419*67.4*67.421*67.398
07/20/2011 21:50:00*67.4*67.398*67.413*67.36
07/20/2011 21:55:00*67.398*67.389*67.402*67.388
07/20/2011 22:00:00*67.389*67.372*67.394*67.37
07/20/2011 22:05:00*67.372*67.329*67.379*67.328
07/20/2011 22:10:00*67.329*67.323*67.344*67.315
07/20/2011 22:15:00*67.323*67.298*67.323*67.277
07/20/2011 22:20:00*67.298*67.269*67.318*67.265
07/20/2011 22:25:00*67.269*67.3*67.3*67.268
07/20/2011 22:30:00*67.3*67.318*67.318*67.29
07/20/2011 22:35:00*67.318*67.242*67.323*67.206
07/20/2011 22:40:00*67.242*67.254*67.288*67.238
07/20/2011 22:45:00*67.254*67.259*67.268*67.241
07/20/2011 22:50:00*67.259*67.358*67.358*67.258
07/20/2011 22:55:00*67.358*67.355*67.359*67.338
07/20/2011 23:00:00*67.355*67.349*67.36*67.348
07/20/2011 23:05:00*67.349*67.358*67.358*67.338
07/20/2011 23:10:00*67.358*67.339*67.364*67.33
07/20/2011 23:15:00*67.339*67.314*67.349*67.293
07/20/2011 23:20:00*67.314*67.378*67.408*67.295
07/20/2011 23:25:00*67.378*67.348*67.378*67.341
07/20/2011 23:30:00*67.348*67.338*67.354*67.331
07/20/2011 23:35:00*67.338*67.346*67.346*67.329
07/20/2011 23:40:00*67.346*67.296*67.347*67.285
07/20/2011 23:45:00*67.296*67.327*67.337*67.277
07/20/2011 23:50:00*67.327*67.363*67.363*67.326
07/20/2011 23:55:00*67.363*67.376*67.393*67.361
07/21/2011 00:00:00*67.376*67.397*67.4*67.375
07/21/2011 00:05:00*67.397*67.42*67.421*67.392
07/21/2011 00:10:00*67.42*67.419*67.424*67.398
07/21/2011 00:15:00*67.419*67.422*67.423*67.406
07/21/2011 00:20:00*67.422*67.449*67.453*67.42
07/21/2011 00:25:00*67.449*67.438*67.455*67.438
07/21/2011 00:30:00*67.438*67.409*67.438*67.408
07/21/2011 00:35:00*67.409*67.394*67.412*67.378
07/21/2011 00:40:00*67.394*67.426*67.435*67.392
07/21/2011 00:45:00*67.426*67.442*67.451*67.425
07/21/2011 00:50:00*67.442*67.446*67.446*67.431
07/21/2011 00:55:00*67.446*67.49*67.494*67.446
07/21/2011 01:00:00*67.49*67.491*67.524*67.483
07/21/2011 01:05:00*67.491*67.458*67.491*67.453
07/21/2011 01:10:00*67.458*67.424*67.458*67.413
07/21/2011 01:15:00*67.424*67.459*67.465*67.419
07/21/2011 01:20:00*67.459*67.595*67.694*67.459
07/21/2011 01:25:00*67.595*67.518*67.595*67.518
07/21/2011 01:30:00*67.518*67.532*67.552*67.518
07/21/2011 01:35:00*67.532*67.519*67.548*67.508
07/21/2011 01:40:00*67.519*67.497*67.519*67.497
07/21/2011 01:45:00*67.497*67.498*67.508*67.47
07/21/2011 01:50:00*67.498*67.478*67.498*67.478
07/21/2011 01:55:00*67.478*67.51*67.518*67.478
07/21/2011 02:00:00*67.51*67.518*67.538*67.508
07/21/2011 02:05:00*67.518*67.547*67.547*67.501
07/21/2011 02:10:00*67.547*67.552*67.594*67.538
07/21/2011 02:15:00*67.552*67.573*67.574*67.53
07/21/2011 02:20:00*67.573*67.604*67.608*67.573
07/21/2011 02:25:00*67.604*67.604*67.608*67.586
07/21/2011 02:30:00*67.604*67.635*67.635*67.598
07/21/2011 02:35:00*67.635*67.69*67.693*67.63
07/21/2011 02:40:00*67.69*67.658*67.701*67.647
07/21/2011 02:45:00*67.658*67.652*67.682*67.652
07/21/2011 02:50:00*67.652*67.657*67.684*67.642
07/21/2011 02:55:00*67.657*67.648*67.686*67.638
07/21/2011 03:00:00*67.648*67.651*67.666*67.631
07/21/2011 03:05:00*67.651*67.664*67.695*67.634
07/21/2011 03:10:00*67.664*67.623*67.671*67.62
07/21/2011 03:15:00*67.623*67.58*67.643*67.576
07/21/2011 03:20:00*67.58*67.574*67.59*67.559
07/21/2011 03:25:00*67.574*67.538*67.579*67.524
07/21/2011 03:30:00*67.538*67.49*67.538*67.466
07/21/2011 03:35:00*67.49*67.448*67.508*67.446
07/21/2011 03:40:00*67.448*67.419*67.465*67.419
07/21/2011 03:45:00*67.419*67.408*67.43*67.398
07/21/2011 03:50:00*67.408*67.418*67.428*67.388
07/21/2011 03:55:00*67.418*67.44*67.448*67.398
07/21/2011 04:00:00*67.44*67.42*67.444*67.406
07/21/2011 04:05:00*67.42*67.416*67.428*67.408
07/21/2011 04:10:00*67.416*67.432*67.44*67.401
07/21/2011 04:15:00*67.432*67.444*67.468*67.428
07/21/2011 04:20:00*67.444*67.44*67.455*67.428
07/21/2011 04:25:00*67.44*67.438*67.454*67.434
07/21/2011 04:30:00*67.438*67.438*67.458*67.438
07/21/2011 04:35:00*67.438*67.458*67.5*67.438
07/21/2011 04:40:00*67.458*67.49*67.49*67.419
07/21/2011 04:45:00*67.49*67.478*67.49*67.448
07/21/2011 04:50:00*67.478*67.488*67.498*67.468
07/21/2011 04:55:00*67.488*67.492*67.492*67.471
07/21/2011 05:00:00*67.492*67.491*67.518*67.489
07/21/2011 05:05:00*67.491*67.484*67.522*67.428
07/21/2011 05:10:00*67.484*67.449*67.484*67.418
07/21/2011 05:15:00*67.449*67.458*67.466*67.438
07/21/2011 05:20:00*67.458*67.468*67.473*67.438
07/21/2011 05:25:00*67.468*67.548*67.558*67.468
07/21/2011 05:30:00*67.548*67.485*67.568*67.473
07/21/2011 05:35:00*67.485*67.506*67.507*67.449
07/21/2011 05:40:00*67.506*67.494*67.512*67.468
07/21/2011 05:45:00*67.494*67.507*67.535*67.49
07/21/2011 05:50:00*67.507*67.514*67.518*67.48
07/21/2011 05:55:00*67.514*67.514*67.525*67.499
07/21/2011 06:00:00*67.514*67.573*67.645*67.514
07/21/2011 06:05:00*67.573*67.508*67.573*67.476
07/21/2011 06:10:00*67.508*67.527*67.539*67.478
07/21/2011 06:15:00*67.527*67.505*67.527*67.48
07/21/2011 06:20:00*67.505*67.478*67.507*67.478
07/21/2011 06:25:00*67.478*67.489*67.519*67.478
07/21/2011 06:30:00*67.489*67.48*67.5*67.468
07/21/2011 06:35:00*67.48*67.476*67.507*67.427
07/21/2011 06:40:00*67.476*67.484*67.494*67.474
07/21/2011 06:45:00*67.484*67.482*67.514*67.478
07/21/2011 06:50:00*67.482*67.531*67.531*67.474
07/21/2011 06:55:00*67.531*67.516*67.535*67.505
07/21/2011 07:00:00*67.516*67.55*67.571*67.511
07/21/2011 07:05:00*67.55*67.563*67.576*67.539
07/21/2011 07:10:00*67.563*67.548*67.57*67.543
07/21/2011 07:15:00*67.548*67.55*67.563*67.536
07/21/2011 07:20:00*67.55*67.604*67.617*67.55
07/21/2011 07:25:00*67.604*67.548*67.604*67.544
07/21/2011 07:30:00*67.548*67.554*67.563*67.548
07/21/2011 07:35:00*67.554*67.516*67.564*67.511
07/21/2011 07:40:00*67.516*67.506*67.524*67.474
07/21/2011 07:45:00*67.506*67.514*67.522*67.494
07/21/2011 07:50:00*67.514*67.516*67.524*67.496
07/21/2011 07:55:00*67.516*67.594*67.613*67.516
07/21/2011 08:00:00*67.594*67.683*67.683*67.579
07/21/2011 08:05:00*67.683*67.626*67.683*67.61
07/21/2011 08:10:00*67.626*67.654*67.654*67.614
07/21/2011 08:15:00*67.654*67.606*67.704*67.604
07/21/2011 08:20:00*67.606*67.67*67.694*67.606
07/21/2011 08:25:00*67.67*67.642*67.723*67.636
07/21/2011 08:30:00*67.642*67.704*67.704*67.642
07/21/2011 08:35:00*67.704*67.729*67.77*67.696
07/21/2011 08:40:00*67.729*67.732*67.76*67.706
07/21/2011 08:45:00*67.732*67.696*67.735*67.696
07/21/2011 08:50:00*67.696*67.658*67.728*67.653
07/21/2011 08:55:00*67.658*67.652*67.68*67.641
07/21/2011 09:00:00*67.652*67.67*67.696*67.643
07/21/2011 09:05:00*67.67*67.744*67.744*67.651
07/21/2011 09:10:00*67.744*67.749*67.76*67.712
07/21/2011 09:15:00*67.749*67.778*67.783*67.735
07/21/2011 09:20:00*67.778*67.692*67.783*67.674
07/21/2011 09:25:00*67.692*67.662*67.701*67.656
07/21/2011 09:30:00*67.662*67.647*67.674*67.64
07/21/2011 09:35:00*67.647*67.611*67.647*67.601
07/21/2011 09:40:00*67.611*67.606*67.625*67.568
07/21/2011 09:45:00*67.606*67.61*67.641*67.594
07/21/2011 09:50:00*67.61*67.618*67.628*67.578
07/21/2011 09:55:00*67.618*67.64*67.656*67.612
07/21/2011 10:00:00*67.64*67.645*67.649*67.596
07/21/2011 10:05:00*67.645*67.784*67.806*67.645
07/21/2011 10:10:00*67.784*67.72*67.816*67.716
07/21/2011 10:15:00*67.72*67.699*67.726*67.668
07/21/2011 10:20:00*67.699*67.692*67.739*67.692
07/21/2011 10:25:00*67.692*67.72*67.72*67.664
07/21/2011 10:30:00*67.72*67.766*67.766*67.72
07/21/2011 10:35:00*67.766*67.752*67.792*67.739
07/21/2011 10:40:00*67.752*67.678*67.752*67.678
07/21/2011 10:45:00*67.678*67.686*67.696*67.668
07/21/2011 10:50:00*67.686*67.688*67.692*67.648
07/21/2011 10:55:00*67.688*67.737*67.737*67.685
07/21/2011 11:00:00*67.737*67.708*67.748*67.699
07/21/2011 11:05:00*67.708*67.728*67.758*67.695
07/21/2011 11:10:00*67.728*67.682*67.728*67.678
07/21/2011 11:15:00*67.682*67.75*67.758*67.631
07/21/2011 11:20:00*67.75*67.737*67.76*67.725
07/21/2011 11:25:00*67.737*67.74*67.74*67.644
07/21/2011 11:30:00*67.74*67.716*67.777*67.703
07/21/2011 11:35:00*67.716*67.696*67.716*67.68
07/21/2011 11:40:00*67.696*67.649*67.696*67.637
07/21/2011 11:45:00*67.649*67.652*67.683*67.638
07/21/2011 11:50:00*67.652*67.667*67.672*67.645
07/21/2011 11:55:00*67.667*67.67*67.683*67.66
07/21/2011 12:00:00*67.67*67.704*67.704*67.664
07/21/2011 12:05:00*67.704*67.759*67.764*67.704
07/21/2011 12:10:00*67.759*67.742*67.759*67.74
07/21/2011 12:15:00*67.742*67.733*67.742*67.712
07/21/2011 12:20:00*67.733*67.715*67.75*67.708
07/21/2011 12:25:00*67.715*67.716*67.726*67.7
07/21/2011 12:30:00*67.716*67.696*67.718*67.694
07/21/2011 12:35:00*67.696*67.705*67.714*67.684
07/21/2011 12:40:00*67.705*67.758*67.768*67.705
07/21/2011 12:45:00*67.758*67.852*67.859*67.738
07/21/2011 12:50:00*67.852*67.818*67.864*67.812
07/21/2011 12:55:00*67.818*67.742*67.828*67.724
07/21/2011 13:00:00*67.742*67.758*67.773*67.738
07/21/2011 13:05:00*67.758*67.862*67.862*67.758
07/21/2011 13:10:00*67.862*67.838*67.862*67.818
07/21/2011 13:15:00*67.838*67.812*67.848*67.803
07/21/2011 13:20:00*67.812*67.839*67.842*67.809
07/21/2011 13:25:00*67.839*67.818*67.839*67.818
07/21/2011 13:30:00*67.818*67.836*67.84*67.818
07/21/2011 13:35:00*67.836*67.83*67.841*67.819
07/21/2011 13:40:00*67.83*67.836*67.838*67.821
07/21/2011 13:45:00*67.836*67.824*67.842*67.819
07/21/2011 13:50:00*67.824*67.803*67.824*67.794
07/21/2011 13:55:00*67.803*67.82*67.826*67.799
07/21/2011 14:00:00*67.82*67.792*67.82*67.778
07/21/2011 14:05:00*67.792*67.782*67.803*67.779
07/21/2011 14:10:00*67.782*67.768*67.784*67.738
07/21/2011 14:15:00*67.768*67.792*67.796*67.767
07/21/2011 14:20:00*67.792*67.798*67.808*67.79
07/21/2011 14:25:00*67.798*67.829*67.844*67.798
07/21/2011 14:30:00*67.829*67.815*67.829*67.815
07/21/2011 14:35:00*67.815*67.783*67.815*67.768
07/21/2011 14:40:00*67.783*67.798*67.81*67.783
07/21/2011 14:45:00*67.798*67.789*67.8*67.784
07/21/2011 14:50:00*67.789*67.778*67.792*67.772
07/21/2011 14:55:00*67.778*67.748*67.778*67.735
07/21/2011 15:00:00*67.748*67.719*67.764*67.719
07/21/2011 15:05:00*67.719*67.636*67.719*67.636
07/21/2011 15:10:00*67.636*67.637*67.666*67.636
07/21/2011 15:15:00*67.637*67.678*67.687*67.637
07/21/2011 15:20:00*67.678*67.686*67.686*67.67
07/21/2011 15:25:00*67.686*67.654*67.69*67.654
07/21/2011 15:30:00*67.654*67.663*67.667*67.651
07/21/2011 15:35:00*67.663*67.665*67.673*67.657
07/21/2011 15:40:00*67.665*67.661*67.665*67.655
07/21/2011 15:45:00*67.661*67.655*67.661*67.647
07/21/2011 15:50:00*67.655*67.639*67.655*67.636
07/21/2011 15:55:00*67.639*67.65*67.651*67.639
07/21/2011 16:00:00*67.65*67.608*67.65*67.608
07/21/2011 16:05:00*67.608*67.586*67.634*67.583
07/21/2011 16:10:00*67.586*67.582*67.586*67.574
07/21/2011 16:15:00*67.582*67.602*67.611*67.582
07/21/2011 16:20:00*67.602*67.623*67.658*67.573
07/21/2011 16:25:00*67.623*67.605*67.628*67.599
07/21/2011 16:30:00*67.605*67.632*67.632*67.605
07/21/2011 16:35:00*67.632*67.599*67.644*67.594
07/21/2011 16:40:00*67.599*67.608*67.619*67.587
07/21/2011 16:45:00*67.608*67.593*67.613*67.59
07/21/2011 16:50:00*67.593*67.571*67.593*67.543
07/21/2011 16:55:00*67.571*67.574*67.574*67.531
07/21/2011 17:00:00*67.574*67.533*67.578*67.518
