07/19/2011 17:05:00*67.698*67.637*67.728*67.573
07/19/2011 17:10:00*67.637*67.682*67.694*67.608
07/19/2011 17:15:00*67.682*67.671*67.718*67.652
07/19/2011 17:20:00*67.671*67.665*67.691*67.663
07/19/2011 17:25:00*67.665*67.674*67.674*67.665
07/19/2011 17:30:00*67.674*67.677*67.69*67.669
07/19/2011 17:35:00*67.677*67.672*67.685*67.662
07/19/2011 17:40:00*67.672*67.643*67.678*67.611
07/19/2011 17:45:00*67.643*67.612*67.651*67.603
07/19/2011 17:50:00*67.612*67.666*67.686*67.612
07/19/2011 17:55:00*67.666*67.676*67.691*67.666
07/19/2011 18:00:00*67.676*67.692*67.73*67.666
07/19/2011 18:05:00*67.692*67.708*67.719*67.688
07/19/2011 18:10:00*67.708*67.771*67.798*67.708
07/19/2011 18:15:00*67.771*67.779*67.779*67.71
07/19/2011 18:20:00*67.779*67.772*67.783*67.753
07/19/2011 18:25:00*67.772*67.701*67.774*67.701
07/19/2011 18:30:00*67.701*67.689*67.713*67.681
07/19/2011 18:35:00*67.689*67.74*67.754*67.688
07/19/2011 18:40:00*67.74*67.725*67.74*67.723
07/19/2011 18:45:00*67.725*67.715*67.73*67.711
07/19/2011 18:50:00*67.715*67.728*67.738*67.71
07/19/2011 18:55:00*67.728*67.73*67.73*67.717
07/19/2011 19:00:00*67.73*67.788*67.788*67.725
07/19/2011 19:05:00*67.788*67.771*67.788*67.752
07/19/2011 19:10:00*67.771*67.754*67.774*67.733
07/19/2011 19:15:00*67.754*67.766*67.773*67.744
07/19/2011 19:20:00*67.766*67.723*67.766*67.723
07/19/2011 19:25:00*67.723*67.75*67.75*67.684
07/19/2011 19:30:00*67.75*67.759*67.769*67.75
07/19/2011 19:35:00*67.759*67.729*67.759*67.716
07/19/2011 19:40:00*67.729*67.726*67.738*67.71
07/19/2011 19:45:00*67.726*67.657*67.726*67.655
07/19/2011 19:50:00*67.657*67.628*67.658*67.61
07/19/2011 19:55:00*67.628*67.638*67.659*67.626
07/19/2011 20:00:00*67.638*67.644*67.644*67.62
07/19/2011 20:05:00*67.644*67.738*67.757*67.628
07/19/2011 20:10:00*67.738*67.744*67.779*67.737
07/19/2011 20:15:00*67.744*67.733*67.783*67.731
07/19/2011 20:20:00*67.733*67.758*67.76*67.733
07/19/2011 20:25:00*67.758*67.811*67.819*67.758
07/19/2011 20:30:00*67.811*67.738*67.811*67.73
07/19/2011 20:35:00*67.738*67.708*67.738*67.699
07/19/2011 20:40:00*67.708*67.708*67.718*67.68
07/19/2011 20:45:00*67.708*67.667*67.708*67.661
07/19/2011 20:50:00*67.667*67.708*67.718*67.667
07/19/2011 20:55:00*67.708*67.665*67.72*67.665
07/19/2011 21:00:00*67.665*67.681*67.683*67.638
07/19/2011 21:05:00*67.681*67.663*67.688*67.663
07/19/2011 21:10:00*67.663*67.668*67.677*67.648
07/19/2011 21:15:00*67.668*67.658*67.682*67.658
07/19/2011 21:20:00*67.658*67.695*67.721*67.658
07/19/2011 21:25:00*67.695*67.678*67.695*67.644
07/19/2011 21:30:00*67.678*67.709*67.719*67.673
07/19/2011 21:35:00*67.709*67.722*67.74*67.708
07/19/2011 21:40:00*67.722*67.765*67.78*67.722
07/19/2011 21:45:00*67.765*67.749*67.777*67.749
07/19/2011 21:50:00*67.749*67.757*67.769*67.749
07/19/2011 21:55:00*67.757*67.711*67.757*67.711
07/19/2011 22:00:00*67.711*67.704*67.715*67.695
07/19/2011 22:05:00*67.704*67.66*67.704*67.652
07/19/2011 22:10:00*67.66*67.639*67.66*67.639
07/19/2011 22:15:00*67.639*67.623*67.641*67.618
07/19/2011 22:20:00*67.623*67.608*67.633*67.608
07/19/2011 22:25:00*67.608*67.598*67.618*67.578
07/19/2011 22:30:00*67.598*67.587*67.608*67.578
07/19/2011 22:35:00*67.587*67.588*67.599*67.585
07/19/2011 22:40:00*67.588*67.542*67.599*67.542
07/19/2011 22:45:00*67.542*67.598*67.598*67.542
07/19/2011 22:50:00*67.598*67.618*67.618*67.589
07/19/2011 22:55:00*67.618*67.603*67.621*67.598
07/19/2011 23:00:00*67.603*67.583*67.608*67.579
07/19/2011 23:05:00*67.583*67.623*67.628*67.583
07/19/2011 23:10:00*67.623*67.623*67.633*67.613
07/19/2011 23:15:00*67.623*67.628*67.628*67.618
07/19/2011 23:20:00*67.628*67.659*67.661*67.628
07/19/2011 23:25:00*67.659*67.662*67.668*67.618
07/19/2011 23:30:00*67.662*67.628*67.662*67.628
07/19/2011 23:35:00*67.628*67.619*67.63*67.618
07/19/2011 23:40:00*67.619*67.604*67.619*67.584
07/19/2011 23:45:00*67.604*67.604*67.617*67.598
07/19/2011 23:50:00*67.604*67.614*67.622*67.598
07/19/2011 23:55:00*67.614*67.593*67.621*67.593
07/20/2011 00:00:00*67.593*67.598*67.606*67.588
07/20/2011 00:05:00*67.598*67.581*67.6*67.532
07/20/2011 00:10:00*67.581*67.618*67.618*67.57
07/20/2011 00:15:00*67.618*67.618*67.619*67.608
07/20/2011 00:20:00*67.618*67.63*67.63*67.618
07/20/2011 00:25:00*67.63*67.628*67.631*67.618
07/20/2011 00:30:00*67.628*67.618*67.628*67.618
07/20/2011 00:35:00*67.618*67.608*67.618*67.608
07/20/2011 00:40:00*67.608*67.582*67.608*67.571
07/20/2011 00:45:00*67.582*67.554*67.586*67.551
07/20/2011 00:50:00*67.554*67.567*67.569*67.548
07/20/2011 00:55:00*67.567*67.608*67.61*67.565
07/20/2011 01:00:00*67.608*67.558*67.632*67.558
07/20/2011 01:05:00*67.558*67.518*67.565*67.493
07/20/2011 01:10:00*67.518*67.491*67.542*67.488
07/20/2011 01:15:00*67.491*67.444*67.491*67.438
07/20/2011 01:20:00*67.444*67.42*67.45*67.42
07/20/2011 01:25:00*67.42*67.488*67.488*67.42
07/20/2011 01:30:00*67.488*67.468*67.488*67.468
07/20/2011 01:35:00*67.468*67.468*67.471*67.458
07/20/2011 01:40:00*67.468*67.382*67.468*67.382
07/20/2011 01:45:00*67.382*67.408*67.417*67.382
07/20/2011 01:50:00*67.408*67.422*67.422*67.401
07/20/2011 01:55:00*67.422*67.451*67.451*67.418
07/20/2011 02:00:00*67.451*67.47*67.478*67.451
07/20/2011 02:05:00*67.47*67.454*67.479*67.454
07/20/2011 02:10:00*67.454*67.48*67.494*67.454
07/20/2011 02:15:00*67.48*67.494*67.508*67.48
07/20/2011 02:20:00*67.494*67.501*67.508*67.493
07/20/2011 02:25:00*67.501*67.516*67.521*67.49
07/20/2011 02:30:00*67.516*67.496*67.53*67.496
07/20/2011 02:35:00*67.496*67.494*67.501*67.473
07/20/2011 02:40:00*67.494*67.452*67.514*67.446
07/20/2011 02:45:00*67.452*67.458*67.465*67.44
07/20/2011 02:50:00*67.458*67.418*67.458*67.406
07/20/2011 02:55:00*67.418*67.431*67.441*67.392
07/20/2011 03:00:00*67.431*67.451*67.464*67.431
07/20/2011 03:05:00*67.451*67.38*67.455*67.376
07/20/2011 03:10:00*67.38*67.344*67.382*67.318
07/20/2011 03:15:00*67.344*67.446*67.446*67.344
07/20/2011 03:20:00*67.446*67.423*67.446*67.416
07/20/2011 03:25:00*67.423*67.436*67.436*67.394
07/20/2011 03:30:00*67.436*67.486*67.486*67.427
07/20/2011 03:35:00*67.486*67.47*67.498*67.47
07/20/2011 03:40:00*67.47*67.434*67.47*67.418
07/20/2011 03:45:00*67.434*67.453*67.479*67.434
07/20/2011 03:50:00*67.453*67.48*67.48*67.448
07/20/2011 03:55:00*67.48*67.468*67.51*67.468
07/20/2011 04:00:00*67.468*67.498*67.51*67.468
07/20/2011 04:05:00*67.498*67.508*67.528*67.482
07/20/2011 04:10:00*67.508*67.49*67.514*67.44
07/20/2011 04:15:00*67.49*67.466*67.503*67.466
07/20/2011 04:20:00*67.466*67.482*67.49*67.449
07/20/2011 04:25:00*67.482*67.42*67.482*67.41
07/20/2011 04:30:00*67.42*67.382*67.42*67.368
07/20/2011 04:35:00*67.382*67.35*67.408*67.338
07/20/2011 04:40:00*67.35*67.469*67.472*67.35
07/20/2011 04:45:00*67.469*67.476*67.476*67.426
07/20/2011 04:50:00*67.476*67.486*67.502*67.476
07/20/2011 04:55:00*67.486*67.46*67.486*67.46
07/20/2011 05:00:00*67.46*67.408*67.476*67.406
07/20/2011 05:05:00*67.408*67.432*67.436*67.39
07/20/2011 05:10:00*67.432*67.403*67.432*67.402
07/20/2011 05:15:00*67.403*67.348*67.416*67.342
07/20/2011 05:20:00*67.348*67.448*67.472*67.348
07/20/2011 05:25:00*67.448*67.448*67.472*67.44
07/20/2011 05:30:00*67.448*67.511*67.516*67.416
07/20/2011 05:35:00*67.511*67.494*67.511*67.456
07/20/2011 05:40:00*67.494*67.486*67.496*67.454
07/20/2011 05:45:00*67.486*67.466*67.506*67.428
07/20/2011 05:50:00*67.466*67.478*67.478*67.448
07/20/2011 05:55:00*67.478*67.551*67.551*67.458
07/20/2011 06:00:00*67.551*67.493*67.551*67.489
07/20/2011 06:05:00*67.493*67.498*67.502*67.477
07/20/2011 06:10:00*67.498*67.506*67.508*67.457
07/20/2011 06:15:00*67.506*67.476*67.506*67.458
07/20/2011 06:20:00*67.476*67.486*67.504*67.462
07/20/2011 06:25:00*67.486*67.48*67.505*67.466
07/20/2011 06:30:00*67.48*67.474*67.48*67.439
07/20/2011 06:35:00*67.474*67.504*67.508*67.452
07/20/2011 06:40:00*67.504*67.482*67.518*67.482
07/20/2011 06:45:00*67.482*67.468*67.485*67.458
07/20/2011 06:50:00*67.468*67.39*67.468*67.388
07/20/2011 06:55:00*67.39*67.408*67.428*67.39
07/20/2011 07:00:00*67.408*67.404*67.422*67.399
07/20/2011 07:05:00*67.404*67.39*67.408*67.388
07/20/2011 07:10:00*67.39*67.362*67.4*67.362
07/20/2011 07:15:00*67.362*67.406*67.416*67.362
07/20/2011 07:20:00*67.406*67.453*67.462*67.4
07/20/2011 07:25:00*67.453*67.454*67.462*67.445
07/20/2011 07:30:00*67.454*67.486*67.488*67.45
07/20/2011 07:35:00*67.486*67.472*67.486*67.468
07/20/2011 07:40:00*67.472*67.468*67.488*67.458
07/20/2011 07:45:00*67.468*67.458*67.488*67.458
07/20/2011 07:50:00*67.458*67.448*67.468*67.445
07/20/2011 07:55:00*67.448*67.41*67.448*67.407
07/20/2011 08:00:00*67.41*67.434*67.434*67.398
07/20/2011 08:05:00*67.434*67.459*67.459*67.434
07/20/2011 08:10:00*67.459*67.488*67.488*67.454
07/20/2011 08:15:00*67.488*67.454*67.488*67.454
07/20/2011 08:20:00*67.454*67.48*67.48*67.431
07/20/2011 08:25:00*67.48*67.45*67.48*67.45
07/20/2011 08:30:00*67.45*67.46*67.462*67.445
07/20/2011 08:35:00*67.46*67.498*67.51*67.453
07/20/2011 08:40:00*67.498*67.498*67.513*67.48
07/20/2011 08:45:00*67.498*67.5*67.51*67.488
07/20/2011 08:50:00*67.5*67.466*67.5*67.452
07/20/2011 08:55:00*67.466*67.482*67.486*67.46
07/20/2011 09:00:00*67.482*67.455*67.482*67.455
07/20/2011 09:05:00*67.455*67.458*67.472*67.446
07/20/2011 09:10:00*67.458*67.462*67.466*67.448
07/20/2011 09:15:00*67.462*67.452*67.468*67.422
07/20/2011 09:20:00*67.452*67.44*67.47*67.434
07/20/2011 09:25:00*67.44*67.465*67.468*67.438
07/20/2011 09:30:00*67.465*67.452*67.468*67.446
07/20/2011 09:35:00*67.452*67.442*67.452*67.42
07/20/2011 09:40:00*67.442*67.408*67.445*67.406
07/20/2011 09:45:00*67.408*67.43*67.434*67.378
07/20/2011 09:50:00*67.43*67.401*67.442*67.399
07/20/2011 09:55:00*67.401*67.336*67.401*67.326
07/20/2011 10:00:00*67.336*67.297*67.338*67.297
07/20/2011 10:05:00*67.297*67.338*67.358*67.274
07/20/2011 10:10:00*67.338*67.332*67.366*67.328
07/20/2011 10:15:00*67.332*67.31*67.358*67.31
07/20/2011 10:20:00*67.31*67.29*67.324*67.28
07/20/2011 10:25:00*67.29*67.278*67.314*67.255
07/20/2011 10:30:00*67.278*67.322*67.328*67.258
07/20/2011 10:35:00*67.322*67.37*67.37*67.318
07/20/2011 10:40:00*67.37*67.362*67.378*67.348
07/20/2011 10:45:00*67.362*67.361*67.392*67.346
07/20/2011 10:50:00*67.361*67.33*67.375*67.319
07/20/2011 10:55:00*67.33*67.314*67.33*67.296
07/20/2011 11:00:00*67.314*67.348*67.358*67.303
07/20/2011 11:05:00*67.348*67.327*67.366*67.293
07/20/2011 11:10:00*67.327*67.294*67.331*67.254
07/20/2011 11:15:00*67.294*67.322*67.33*67.268
07/20/2011 11:20:00*67.322*67.318*67.338*67.298
07/20/2011 11:25:00*67.318*67.283*67.358*67.276
07/20/2011 11:30:00*67.283*67.259*67.284*67.253
07/20/2011 11:35:00*67.259*67.3*67.3*67.249
07/20/2011 11:40:00*67.3*67.292*67.3*67.273
07/20/2011 11:45:00*67.292*67.298*67.342*67.282
07/20/2011 11:50:00*67.298*67.288*67.308*67.278
07/20/2011 11:55:00*67.288*67.269*67.292*67.268
07/20/2011 12:00:00*67.269*67.3*67.31*67.269
07/20/2011 12:05:00*67.3*67.297*67.308*67.282
07/20/2011 12:10:00*67.297*67.28*67.297*67.268
07/20/2011 12:15:00*67.28*67.302*67.304*67.272
07/20/2011 12:20:00*67.302*67.278*67.31*67.262
07/20/2011 12:25:00*67.278*67.276*67.278*67.258
07/20/2011 12:30:00*67.276*67.284*67.297*67.276
07/20/2011 12:35:00*67.284*67.258*67.294*67.258
07/20/2011 12:40:00*67.258*67.26*67.295*67.253
07/20/2011 12:45:00*67.26*67.269*67.288*67.26
07/20/2011 12:50:00*67.269*67.292*67.296*67.269
07/20/2011 12:55:00*67.292*67.314*67.318*67.292
07/20/2011 13:00:00*67.314*67.32*67.32*67.308
07/20/2011 13:05:00*67.32*67.32*67.32*67.308
07/20/2011 13:10:00*67.32*67.302*67.326*67.302
07/20/2011 13:15:00*67.302*67.298*67.303*67.288
07/20/2011 13:20:00*67.298*67.28*67.298*67.278
07/20/2011 13:25:00*67.28*67.294*67.294*67.272
07/20/2011 13:30:00*67.294*67.318*67.329*67.294
07/20/2011 13:35:00*67.318*67.359*67.359*67.318
07/20/2011 13:40:00*67.359*67.406*67.408*67.342
07/20/2011 13:45:00*67.406*67.406*67.41*67.388
07/20/2011 13:50:00*67.406*67.388*67.41*67.388
07/20/2011 13:55:00*67.388*67.378*67.394*67.378
07/20/2011 14:00:00*67.378*67.378*67.378*67.37
07/20/2011 14:05:00*67.378*67.398*67.398*67.378
07/20/2011 14:10:00*67.398*67.438*67.443*67.398
07/20/2011 14:15:00*67.438*67.435*67.45*67.428
07/20/2011 14:20:00*67.435*67.449*67.46*67.435
07/20/2011 14:25:00*67.449*67.438*67.45*67.438
07/20/2011 14:30:00*67.438*67.418*67.438*67.415
07/20/2011 14:35:00*67.418*67.402*67.418*67.398
07/20/2011 14:40:00*67.402*67.418*67.428*67.398
07/20/2011 14:45:00*67.418*67.442*67.446*67.418
07/20/2011 14:50:00*67.442*67.393*67.442*67.388
07/20/2011 14:55:00*67.393*67.431*67.44*67.388
07/20/2011 15:00:00*67.431*67.454*67.454*67.42
07/20/2011 15:05:00*67.454*67.41*67.455*67.41
07/20/2011 15:10:00*67.41*67.447*67.452*67.41
07/20/2011 15:15:00*67.447*67.427*67.474*67.427
07/20/2011 15:20:00*67.427*67.429*67.439*67.426
07/20/2011 15:25:00*67.429*67.424*67.448*67.414
07/20/2011 15:30:00*67.424*67.408*67.428*67.406
07/20/2011 15:35:00*67.408*67.429*67.433*67.403
07/20/2011 15:40:00*67.429*67.425*67.441*67.42
07/20/2011 15:45:00*67.425*67.423*67.428*67.421
07/20/2011 15:50:00*67.423*67.419*67.425*67.419
07/20/2011 15:55:00*67.419*67.422*67.422*67.412
07/20/2011 16:00:00*67.422*67.422*67.424*67.409
07/20/2011 16:05:00*67.422*67.429*67.441*67.415
07/20/2011 16:10:00*67.429*67.447*67.461*67.429
07/20/2011 16:15:00*67.447*67.434*67.455*67.434
07/20/2011 16:20:00*67.434*67.447*67.447*67.417
07/20/2011 16:25:00*67.447*67.435*67.447*67.408
07/20/2011 16:30:00*67.435*67.426*67.444*67.425
07/20/2011 16:35:00*67.426*67.44*67.471*67.421
07/20/2011 16:40:00*67.44*67.429*67.44*67.422
07/20/2011 16:45:00*67.429*67.431*67.431*67.421
07/20/2011 16:50:00*67.431*67.43*67.431*67.419
07/20/2011 16:55:00*67.43*67.43*67.44*67.43
07/20/2011 17:00:00*67.43*67.413*67.43*67.413
