07/12/2011 17:05:00*64.791*64.66*64.791*64.623
07/12/2011 17:10:00*64.66*64.56*64.675*64.544
07/12/2011 17:15:00*64.56*64.203*64.582*64.128
07/12/2011 17:20:00*64.203*64.488*64.533*64.178
07/12/2011 17:25:00*64.488*64.564*64.576*64.464
07/12/2011 17:30:00*64.564*64.496*64.58*64.461
07/12/2011 17:35:00*64.496*64.526*64.563*64.466
07/12/2011 17:40:00*64.526*64.531*64.57*64.501
07/12/2011 17:45:00*64.531*64.612*64.638*64.523
07/12/2011 17:50:00*64.612*64.679*64.679*64.612
07/12/2011 17:55:00*64.679*64.713*64.713*64.657
07/12/2011 18:00:00*64.713*64.722*64.784*64.71
07/12/2011 18:05:00*64.722*64.69*64.722*64.665
07/12/2011 18:10:00*64.69*64.717*64.748*64.685
07/12/2011 18:15:00*64.717*64.725*64.727*64.694
07/12/2011 18:20:00*64.725*64.753*64.785*64.725
07/12/2011 18:25:00*64.753*64.775*64.777*64.706
07/12/2011 18:30:00*64.775*64.768*64.775*64.756
07/12/2011 18:35:00*64.768*64.751*64.77*64.733
07/12/2011 18:40:00*64.751*64.713*64.751*64.705
07/12/2011 18:45:00*64.713*64.747*64.77*64.713
07/12/2011 18:50:00*64.747*64.806*64.806*64.747
07/12/2011 18:55:00*64.806*64.813*64.83*64.789
07/12/2011 19:00:00*64.813*64.812*64.823*64.812
07/12/2011 19:05:00*64.812*64.938*64.938*64.812
07/12/2011 19:10:00*64.938*64.979*64.982*64.938
07/12/2011 19:15:00*64.979*64.971*65.004*64.968
07/12/2011 19:20:00*64.971*64.968*64.977*64.952
07/12/2011 19:25:00*64.968*64.946*64.968*64.929
07/12/2011 19:30:00*64.946*64.984*64.984*64.942
07/12/2011 19:35:00*64.984*65.041*65.041*64.977
07/12/2011 19:40:00*65.041*65.097*65.097*65.036
07/12/2011 19:45:00*65.097*65.199*65.263*65.092
07/12/2011 19:50:00*65.199*65.15*65.215*65.15
07/12/2011 19:55:00*65.15*65.175*65.18*65.149
07/12/2011 20:00:00*65.175*65.211*65.219*65.175
07/12/2011 20:05:00*65.211*65.279*65.303*65.21
07/12/2011 20:10:00*65.279*65.288*65.314*65.267
07/12/2011 20:15:00*65.288*65.286*65.313*65.23
07/12/2011 20:20:00*65.286*65.371*65.404*65.267
07/12/2011 20:25:00*65.371*65.241*65.371*65.241
07/12/2011 20:30:00*65.241*65.304*65.322*65.209
07/12/2011 20:35:00*65.304*65.277*65.304*65.234
07/12/2011 20:40:00*65.277*65.325*65.4*65.277
07/12/2011 20:45:00*65.325*65.336*65.342*65.313
07/12/2011 20:50:00*65.336*65.369*65.371*65.306
07/12/2011 20:55:00*65.369*65.388*65.412*65.365
07/12/2011 21:00:00*65.388*65.368*65.399*65.357
07/12/2011 21:05:00*65.368*65.351*65.376*65.339
07/12/2011 21:10:00*65.351*65.256*65.376*65.254
07/12/2011 21:15:00*65.256*65.206*65.264*65.168
07/12/2011 21:20:00*65.206*65.282*65.285*65.206
07/12/2011 21:25:00*65.282*65.238*65.316*65.228
07/12/2011 21:30:00*65.238*65.246*65.274*65.238
07/12/2011 21:35:00*65.246*65.126*65.246*65.126
07/12/2011 21:40:00*65.126*65.071*65.126*65.06
07/12/2011 21:45:00*65.071*65.157*65.162*65.064
07/12/2011 21:50:00*65.157*65.053*65.157*65.038
07/12/2011 21:55:00*65.053*65.045*65.069*65.036
07/12/2011 22:00:00*65.045*65.062*65.073*65.025
07/12/2011 22:05:00*65.062*65.261*65.302*65.062
07/12/2011 22:10:00*65.261*65.354*65.354*65.261
07/12/2011 22:15:00*65.354*65.307*65.354*65.276
07/12/2011 22:20:00*65.307*65.333*65.343*65.294
07/12/2011 22:25:00*65.333*65.329*65.37*65.321
07/12/2011 22:30:00*65.329*65.252*65.332*65.251
07/12/2011 22:35:00*65.252*65.248*65.261*65.222
07/12/2011 22:40:00*65.248*65.202*65.248*65.202
07/12/2011 22:45:00*65.202*65.197*65.212*65.178
07/12/2011 22:50:00*65.197*65.206*65.226*65.188
07/12/2011 22:55:00*65.206*65.189*65.207*65.183
07/12/2011 23:00:00*65.189*65.214*65.223*65.187
07/12/2011 23:05:00*65.214*65.21*65.214*65.164
07/12/2011 23:10:00*65.21*65.248*65.259*65.21
07/12/2011 23:15:00*65.248*65.242*65.273*65.238
07/12/2011 23:20:00*65.242*65.298*65.31*65.238
07/12/2011 23:25:00*65.298*65.34*65.353*65.297
07/12/2011 23:30:00*65.34*65.384*65.392*65.34
07/12/2011 23:35:00*65.384*65.334*65.384*65.323
07/12/2011 23:40:00*65.334*65.369*65.407*65.306
07/12/2011 23:45:00*65.369*65.342*65.369*65.333
07/12/2011 23:50:00*65.342*65.343*65.353*65.334
07/12/2011 23:55:00*65.343*65.316*65.352*65.316
07/13/2011 00:00:00*65.316*65.309*65.324*65.283
07/13/2011 00:05:00*65.309*65.264*65.318*65.26
07/13/2011 00:10:00*65.264*65.264*65.286*65.255
07/13/2011 00:15:00*65.264*65.249*65.264*65.246
07/13/2011 00:20:00*65.249*65.24*65.253*65.221
07/13/2011 00:25:00*65.24*65.246*65.252*65.229
07/13/2011 00:30:00*65.246*65.301*65.301*65.246
07/13/2011 00:35:00*65.301*65.194*65.309*65.194
07/13/2011 00:40:00*65.194*65.238*65.238*65.194
07/13/2011 00:45:00*65.238*65.221*65.253*65.211
07/13/2011 00:50:00*65.221*65.202*65.225*65.19
07/13/2011 00:55:00*65.202*65.239*65.246*65.202
07/13/2011 01:00:00*65.239*65.26*65.277*65.236
07/13/2011 01:05:00*65.26*65.276*65.29*65.26
07/13/2011 01:10:00*65.276*65.326*65.326*65.274
07/13/2011 01:15:00*65.326*65.334*65.35*65.323
07/13/2011 01:20:00*65.334*65.33*65.356*65.328
07/13/2011 01:25:00*65.33*65.345*65.362*65.315
07/13/2011 01:30:00*65.345*65.332*65.345*65.331
07/13/2011 01:35:00*65.332*65.333*65.345*65.326
07/13/2011 01:40:00*65.333*65.306*65.333*65.3
07/13/2011 01:45:00*65.306*65.304*65.306*65.276
07/13/2011 01:50:00*65.304*65.326*65.335*65.298
07/13/2011 01:55:00*65.326*65.423*65.435*65.326
07/13/2011 02:00:00*65.423*65.467*65.467*65.418
07/13/2011 02:05:00*65.467*65.478*65.512*65.467
07/13/2011 02:10:00*65.478*65.398*65.482*65.387
07/13/2011 02:15:00*65.398*65.445*65.449*65.396
07/13/2011 02:20:00*65.445*65.399*65.447*65.39
07/13/2011 02:25:00*65.399*65.338*65.411*65.327
07/13/2011 02:30:00*65.338*65.376*65.398*65.338
07/13/2011 02:35:00*65.376*65.329*65.377*65.329
07/13/2011 02:40:00*65.329*65.338*65.374*65.309
07/13/2011 02:45:00*65.338*65.256*65.338*65.246
07/13/2011 02:50:00*65.256*65.25*65.267*65.243
07/13/2011 02:55:00*65.25*65.269*65.291*65.241
07/13/2011 03:00:00*65.269*65.307*65.31*65.238
07/13/2011 03:05:00*65.307*65.252*65.309*65.226
07/13/2011 03:10:00*65.252*65.219*65.256*65.196
07/13/2011 03:15:00*65.219*65.329*65.329*65.215
07/13/2011 03:20:00*65.329*65.381*65.381*65.29
07/13/2011 03:25:00*65.381*65.481*65.483*65.367
07/13/2011 03:30:00*65.481*65.526*65.569*65.473
07/13/2011 03:35:00*65.526*65.539*65.59*65.453
07/13/2011 03:40:00*65.539*65.501*65.559*65.493
07/13/2011 03:45:00*65.501*65.474*65.514*65.466
07/13/2011 03:50:00*65.474*65.533*65.543*65.457
07/13/2011 03:55:00*65.533*65.489*65.54*65.489
07/13/2011 04:00:00*65.489*65.527*65.531*65.476
07/13/2011 04:05:00*65.527*65.459*65.531*65.442
07/13/2011 04:10:00*65.459*65.421*65.459*65.416
07/13/2011 04:15:00*65.421*65.402*65.432*65.393
07/13/2011 04:20:00*65.402*65.372*65.411*65.349
07/13/2011 04:25:00*65.372*65.455*65.455*65.372
07/13/2011 04:30:00*65.455*65.475*65.475*65.43
07/13/2011 04:35:00*65.475*65.448*65.487*65.439
07/13/2011 04:40:00*65.448*65.391*65.466*65.391
07/13/2011 04:45:00*65.391*65.398*65.405*65.365
07/13/2011 04:50:00*65.398*65.358*65.406*65.343
07/13/2011 04:55:00*65.358*65.397*65.397*65.356
07/13/2011 05:00:00*65.397*65.401*65.414*65.371
07/13/2011 05:05:00*65.401*65.431*65.431*65.392
07/13/2011 05:10:00*65.431*65.435*65.457*65.404
07/13/2011 05:15:00*65.435*65.408*65.435*65.39
07/13/2011 05:20:00*65.408*65.429*65.461*65.406
07/13/2011 05:25:00*65.429*65.475*65.475*65.418
07/13/2011 05:30:00*65.475*65.491*65.544*65.475
07/13/2011 05:35:00*65.491*65.542*65.544*65.491
07/13/2011 05:40:00*65.542*65.54*65.564*65.527
07/13/2011 05:45:00*65.54*65.54*65.545*65.514
07/13/2011 05:50:00*65.54*65.528*65.566*65.528
07/13/2011 05:55:00*65.528*65.568*65.568*65.51
07/13/2011 06:00:00*65.568*65.577*65.588*65.546
07/13/2011 06:05:00*65.577*65.546*65.577*65.546
07/13/2011 06:10:00*65.546*65.507*65.546*65.504
07/13/2011 06:15:00*65.507*65.485*65.511*65.474
07/13/2011 06:20:00*65.485*65.443*65.491*65.443
07/13/2011 06:25:00*65.443*65.44*65.47*65.439
07/13/2011 06:30:00*65.44*65.434*65.44*65.411
07/13/2011 06:35:00*65.434*65.424*65.438*65.409
07/13/2011 06:40:00*65.424*65.413*65.44*65.377
07/13/2011 06:45:00*65.413*65.426*65.426*65.402
07/13/2011 06:50:00*65.426*65.363*65.444*65.363
07/13/2011 06:55:00*65.363*65.337*65.377*65.332
07/13/2011 07:00:00*65.337*65.352*65.357*65.332
07/13/2011 07:05:00*65.352*65.261*65.362*65.257
07/13/2011 07:10:00*65.261*65.312*65.318*65.244
07/13/2011 07:15:00*65.312*65.379*65.389*65.312
07/13/2011 07:20:00*65.379*65.423*65.46*65.379
07/13/2011 07:25:00*65.423*65.371*65.423*65.354
07/13/2011 07:30:00*65.371*65.428*65.428*65.347
07/13/2011 07:35:00*65.428*65.49*65.491*65.421
07/13/2011 07:40:00*65.49*65.514*65.522*65.461
07/13/2011 07:45:00*65.514*65.549*65.551*65.496
07/13/2011 07:50:00*65.549*65.495*65.559*65.481
07/13/2011 07:55:00*65.495*65.477*65.495*65.445
07/13/2011 08:00:00*65.477*65.454*65.489*65.454
07/13/2011 08:05:00*65.454*65.46*65.487*65.454
07/13/2011 08:10:00*65.46*65.469*65.491*65.457
07/13/2011 08:15:00*65.469*65.503*65.503*65.459
07/13/2011 08:20:00*65.503*65.482*65.525*65.482
07/13/2011 08:25:00*65.482*65.44*65.49*65.415
07/13/2011 08:30:00*65.44*65.504*65.506*65.425
07/13/2011 08:35:00*65.504*65.546*65.547*65.478
07/13/2011 08:40:00*65.546*65.512*65.584*65.474
07/13/2011 08:45:00*65.512*65.536*65.583*65.512
07/13/2011 08:50:00*65.536*65.599*65.604*65.536
07/13/2011 08:55:00*65.599*65.588*65.614*65.585
07/13/2011 09:00:00*65.588*65.569*65.605*65.569
07/13/2011 09:05:00*65.569*65.576*65.586*65.497
07/13/2011 09:10:00*65.576*65.537*65.612*65.505
07/13/2011 09:15:00*65.537*65.525*65.545*65.514
07/13/2011 09:20:00*65.525*65.546*65.551*65.5
07/13/2011 09:25:00*65.546*65.533*65.583*65.529
07/13/2011 09:30:00*65.533*65.554*65.566*65.521
07/13/2011 09:35:00*65.554*65.665*65.675*65.554
07/13/2011 09:40:00*65.665*65.61*65.682*65.596
07/13/2011 09:45:00*65.61*65.606*65.655*65.606
07/13/2011 09:50:00*65.606*65.585*65.656*65.58
07/13/2011 09:55:00*65.585*65.647*65.671*65.571
07/13/2011 10:00:00*65.647*65.64*65.661*65.593
07/13/2011 10:05:00*65.64*65.845*65.845*65.64
07/13/2011 10:10:00*65.845*65.828*65.915*65.788
07/13/2011 10:15:00*65.828*65.976*65.998*65.828
07/13/2011 10:20:00*65.976*66.055*66.076*65.961
07/13/2011 10:25:00*66.055*66.068*66.116*65.994
07/13/2011 10:30:00*66.068*66.021*66.077*65.968
07/13/2011 10:35:00*66.021*66.121*66.121*66.01
07/13/2011 10:40:00*66.121*66.092*66.156*66.081
07/13/2011 10:45:00*66.092*66.072*66.1*66.051
07/13/2011 10:50:00*66.072*66.088*66.15*66.072
07/13/2011 10:55:00*66.088*66.063*66.094*66.023
07/13/2011 11:00:00*66.063*66.067*66.139*66.019
07/13/2011 11:05:00*66.067*66.005*66.088*66.002
07/13/2011 11:10:00*66.005*66.056*66.056*65.99
07/13/2011 11:15:00*66.056*66.008*66.057*65.98
07/13/2011 11:20:00*66.008*65.976*66.008*65.971
07/13/2011 11:25:00*65.976*65.963*65.997*65.962
07/13/2011 11:30:00*65.963*65.958*65.974*65.945
07/13/2011 11:35:00*65.958*65.909*65.968*65.888
07/13/2011 11:40:00*65.909*65.925*65.928*65.893
07/13/2011 11:45:00*65.925*65.977*65.988*65.905
07/13/2011 11:50:00*65.977*65.963*65.978*65.941
07/13/2011 11:55:00*65.963*65.999*66.013*65.961
07/13/2011 12:00:00*65.999*66.017*66.03*65.999
07/13/2011 12:05:00*66.017*66.009*66.017*65.989
07/13/2011 12:10:00*66.009*65.983*66.009*65.96
07/13/2011 12:15:00*65.983*66.001*66.017*65.979
07/13/2011 12:20:00*66.001*66.011*66.023*65.995
07/13/2011 12:25:00*66.011*66.059*66.059*66.011
07/13/2011 12:30:00*66.059*66.031*66.059*66.023
07/13/2011 12:35:00*66.031*66.042*66.047*66.004
07/13/2011 12:40:00*66.042*66.079*66.09*66.035
07/13/2011 12:45:00*66.079*66.056*66.088*66.054
07/13/2011 12:50:00*66.056*66.089*66.093*66.0
07/13/2011 12:55:00*66.089*66.083*66.122*66.079
07/13/2011 13:00:00*66.083*66.174*66.174*66.083
07/13/2011 13:05:00*66.174*66.203*66.225*66.164
07/13/2011 13:10:00*66.203*66.124*66.206*66.119
07/13/2011 13:15:00*66.124*66.128*66.13*66.095
07/13/2011 13:20:00*66.128*66.094*66.128*66.085
07/13/2011 13:25:00*66.094*66.081*66.094*66.07
07/13/2011 13:30:00*66.081*66.09*66.094*66.075
07/13/2011 13:35:00*66.09*66.106*66.112*66.071
07/13/2011 13:40:00*66.106*66.154*66.154*66.106
07/13/2011 13:45:00*66.154*66.147*66.158*66.139
07/13/2011 13:50:00*66.147*66.143*66.147*66.131
07/13/2011 13:55:00*66.143*66.093*66.144*66.086
07/13/2011 14:00:00*66.093*66.127*66.127*66.08
07/13/2011 14:05:00*66.127*66.137*66.138*66.093
07/13/2011 14:10:00*66.137*66.131*66.157*66.117
07/13/2011 14:15:00*66.131*66.087*66.131*66.087
07/13/2011 14:20:00*66.087*66.073*66.108*66.061
07/13/2011 14:25:00*66.073*66.065*66.073*66.043
07/13/2011 14:30:00*66.065*66.038*66.076*66.036
07/13/2011 14:35:00*66.038*66.05*66.05*66.019
07/13/2011 14:40:00*66.05*66.086*66.098*66.049
07/13/2011 14:45:00*66.086*66.019*66.086*66.014
07/13/2011 14:50:00*66.019*66.013*66.038*66.01
07/13/2011 14:55:00*66.013*66.098*66.098*66.0
07/13/2011 15:00:00*66.098*66.02*66.098*66.012
07/13/2011 15:05:00*66.02*66.003*66.058*65.998
07/13/2011 15:10:00*66.003*65.988*66.03*65.981
07/13/2011 15:15:00*65.988*65.952*65.988*65.924
07/13/2011 15:20:00*65.952*65.954*65.979*65.952
07/13/2011 15:25:00*65.954*65.969*65.971*65.954
07/13/2011 15:30:00*65.969*65.985*65.991*65.963
07/13/2011 15:35:00*65.985*65.959*65.987*65.955
07/13/2011 15:40:00*65.959*65.96*65.979*65.938
07/13/2011 15:45:00*65.96*65.904*65.96*65.888
07/13/2011 15:50:00*65.904*65.899*65.926*65.895
07/13/2011 15:55:00*65.899*65.977*65.977*65.899
07/13/2011 16:00:00*65.977*65.983*65.986*65.975
07/13/2011 16:05:00*65.983*66.003*66.007*65.983
07/13/2011 16:10:00*66.003*66.013*66.015*65.993
07/13/2011 16:15:00*66.013*66.013*66.056*66.008
07/13/2011 16:20:00*66.013*66.055*66.062*66.013
07/13/2011 16:25:00*66.055*66.063*66.073*66.049
07/13/2011 16:30:00*66.063*66.064*66.073*66.048
07/13/2011 16:35:00*66.064*66.068*66.068*66.058
07/13/2011 16:40:00*66.068*66.091*66.103*66.068
07/13/2011 16:45:00*66.091*66.132*66.158*66.072
07/13/2011 16:50:00*66.132*66.132*66.138*66.123
07/13/2011 16:55:00*66.132*66.113*66.132*66.105
07/13/2011 17:00:00*66.113*66.088*66.145*66.088
