07/11/2011 17:05:00*66.508*66.49*66.508*66.483
07/11/2011 17:10:00*66.49*66.5*66.518*66.49
07/11/2011 17:15:00*66.5*66.468*66.5*66.457
07/11/2011 17:20:00*66.468*66.502*66.512*66.468
07/11/2011 17:25:00*66.502*66.479*66.502*66.465
07/11/2011 17:30:00*66.479*66.502*66.511*66.478
07/11/2011 17:35:00*66.502*66.538*66.538*66.49
07/11/2011 17:40:00*66.538*66.526*66.543*66.523
07/11/2011 17:45:00*66.526*66.53*66.579*66.504
07/11/2011 17:50:00*66.53*66.572*66.589*66.473
07/11/2011 17:55:00*66.572*66.532*66.572*66.532
07/11/2011 18:00:00*66.532*66.529*66.599*66.529
07/11/2011 18:05:00*66.529*66.581*66.584*66.529
07/11/2011 18:10:00*66.581*66.591*66.612*66.581
07/11/2011 18:15:00*66.591*66.559*66.644*66.558
07/11/2011 18:20:00*66.559*66.572*66.58*66.559
07/11/2011 18:25:00*66.572*66.589*66.589*66.569
07/11/2011 18:30:00*66.589*66.595*66.596*66.585
07/11/2011 18:35:00*66.595*66.614*66.614*66.593
07/11/2011 18:40:00*66.614*66.595*66.614*66.594
07/11/2011 18:45:00*66.595*66.564*66.595*66.551
07/11/2011 18:50:00*66.564*66.487*66.564*66.46
07/11/2011 18:55:00*66.487*66.308*66.487*66.247
07/11/2011 19:00:00*66.308*66.303*66.35*66.302
07/11/2011 19:05:00*66.303*66.329*66.351*66.303
07/11/2011 19:10:00*66.329*66.336*66.348*66.313
07/11/2011 19:15:00*66.336*66.358*66.358*66.336
07/11/2011 19:20:00*66.358*66.388*66.388*66.358
07/11/2011 19:25:00*66.388*66.369*66.388*66.369
07/11/2011 19:30:00*66.369*66.348*66.372*66.348
07/11/2011 19:35:00*66.348*66.344*66.348*66.34
07/11/2011 19:40:00*66.344*66.313*66.346*66.308
07/11/2011 19:45:00*66.313*66.293*66.339*66.284
07/11/2011 19:50:00*66.293*66.364*66.364*66.293
07/11/2011 19:55:00*66.364*66.377*66.383*66.358
07/11/2011 20:00:00*66.377*66.378*66.387*66.366
07/11/2011 20:05:00*66.378*66.303*66.405*66.303
07/11/2011 20:10:00*66.303*66.294*66.318*66.288
07/11/2011 20:15:00*66.294*66.244*66.294*66.244
07/11/2011 20:20:00*66.244*66.153*66.244*66.128
07/11/2011 20:25:00*66.153*66.077*66.155*66.033
07/11/2011 20:30:00*66.077*66.065*66.089*66.05
07/11/2011 20:35:00*66.065*66.054*66.093*66.052
07/11/2011 20:40:00*66.054*66.05*66.08*66.044
07/11/2011 20:45:00*66.05*66.062*66.072*66.049
07/11/2011 20:50:00*66.062*66.026*66.063*66.026
07/11/2011 20:55:00*66.026*66.042*66.056*66.026
07/11/2011 21:00:00*66.042*65.951*66.054*65.944
07/11/2011 21:05:00*65.951*66.015*66.015*65.951
07/11/2011 21:10:00*66.015*66.076*66.093*66.015
07/11/2011 21:15:00*66.076*66.092*66.124*66.076
07/11/2011 21:20:00*66.092*66.073*66.093*66.06
07/11/2011 21:25:00*66.073*66.071*66.083*66.063
07/11/2011 21:30:00*66.071*65.943*66.072*65.936
07/11/2011 21:35:00*65.943*65.855*65.96*65.814
07/11/2011 21:40:00*65.855*65.913*65.916*65.82
07/11/2011 21:45:00*65.913*65.928*65.942*65.872
07/11/2011 21:50:00*65.928*65.879*65.938*65.863
07/11/2011 21:55:00*65.879*65.896*65.909*65.863
07/11/2011 22:00:00*65.896*65.904*65.906*65.873
07/11/2011 22:05:00*65.904*65.85*65.933*65.849
07/11/2011 22:10:00*65.85*65.794*65.85*65.732
07/11/2011 22:15:00*65.794*65.756*65.8*65.756
07/11/2011 22:20:00*65.756*65.787*65.808*65.716
07/11/2011 22:25:00*65.787*65.74*65.795*65.732
07/11/2011 22:30:00*65.74*65.684*65.74*65.629
07/11/2011 22:35:00*65.684*65.737*65.745*65.684
07/11/2011 22:40:00*65.737*65.787*65.814*65.734
07/11/2011 22:45:00*65.787*65.784*65.828*65.774
07/11/2011 22:50:00*65.784*65.779*65.795*65.754
07/11/2011 22:55:00*65.779*65.813*65.819*65.775
07/11/2011 23:00:00*65.813*65.816*65.847*65.81
07/11/2011 23:05:00*65.816*65.78*65.824*65.748
07/11/2011 23:10:00*65.78*65.774*65.799*65.762
07/11/2011 23:15:00*65.774*65.831*65.843*65.769
07/11/2011 23:20:00*65.831*65.831*65.85*65.815
07/11/2011 23:25:00*65.831*65.813*65.831*65.805
07/11/2011 23:30:00*65.813*65.755*65.815*65.749
07/11/2011 23:35:00*65.755*65.727*65.755*65.709
07/11/2011 23:40:00*65.727*65.744*65.777*65.72
07/11/2011 23:45:00*65.744*65.703*65.751*65.703
07/11/2011 23:50:00*65.703*65.701*65.718*65.696
07/11/2011 23:55:00*65.701*65.7*65.72*65.698
07/12/2011 00:00:00*65.7*65.688*65.717*65.683
07/12/2011 00:05:00*65.688*65.673*65.699*65.661
07/12/2011 00:10:00*65.673*65.646*65.673*65.619
07/12/2011 00:15:00*65.646*65.626*65.654*65.618
07/12/2011 00:20:00*65.626*65.6*65.631*65.596
07/12/2011 00:25:00*65.6*65.605*65.62*65.595
07/12/2011 00:30:00*65.605*65.614*65.621*65.594
07/12/2011 00:35:00*65.614*65.609*65.644*65.609
07/12/2011 00:40:00*65.609*65.626*65.631*65.601
07/12/2011 00:45:00*65.626*65.62*65.627*65.609
07/12/2011 00:50:00*65.62*65.616*65.646*65.614
07/12/2011 00:55:00*65.616*65.621*65.621*65.594
07/12/2011 01:00:00*65.621*65.62*65.621*65.607
07/12/2011 01:05:00*65.62*65.684*65.684*65.617
07/12/2011 01:10:00*65.684*65.677*65.702*65.668
07/12/2011 01:15:00*65.677*65.664*65.701*65.661
07/12/2011 01:20:00*65.664*65.662*65.698*65.656
07/12/2011 01:25:00*65.662*65.667*65.668*65.645
07/12/2011 01:30:00*65.667*65.655*65.668*65.648
07/12/2011 01:35:00*65.655*65.665*65.692*65.639
07/12/2011 01:40:00*65.665*65.699*65.712*65.665
07/12/2011 01:45:00*65.699*65.761*65.768*65.695
07/12/2011 01:50:00*65.761*65.745*65.761*65.735
07/12/2011 01:55:00*65.745*65.686*65.745*65.664
07/12/2011 02:00:00*65.686*65.649*65.686*65.649
07/12/2011 02:05:00*65.649*65.552*65.66*65.542
07/12/2011 02:10:00*65.552*65.543*65.578*65.532
07/12/2011 02:15:00*65.543*65.492*65.588*65.492
07/12/2011 02:20:00*65.492*65.384*65.537*65.33
07/12/2011 02:25:00*65.384*65.308*65.396*65.286
07/12/2011 02:30:00*65.308*65.248*65.329*65.24
07/12/2011 02:35:00*65.248*65.2*65.278*65.2
07/12/2011 02:40:00*65.2*65.15*65.222*65.132
07/12/2011 02:45:00*65.15*65.134*65.216*65.106
07/12/2011 02:50:00*65.134*65.16*65.212*65.114
07/12/2011 02:55:00*65.16*65.17*65.196*65.16
07/12/2011 03:00:00*65.17*65.181*65.205*65.161
07/12/2011 03:05:00*65.181*65.132*65.204*65.08
07/12/2011 03:10:00*65.132*64.984*65.151*64.984
07/12/2011 03:15:00*64.984*64.812*64.984*64.809
07/12/2011 03:20:00*64.812*64.838*64.919*64.812
07/12/2011 03:25:00*64.838*64.832*64.884*64.832
07/12/2011 03:30:00*64.832*64.826*64.833*64.714
07/12/2011 03:35:00*64.826*64.873*64.926*64.826
07/12/2011 03:40:00*64.873*64.859*64.936*64.856
07/12/2011 03:45:00*64.859*64.816*64.859*64.762
07/12/2011 03:50:00*64.816*64.907*64.918*64.803
07/12/2011 03:55:00*64.907*64.707*64.907*64.681
07/12/2011 04:00:00*64.707*64.758*64.82*64.683
07/12/2011 04:05:00*64.758*64.275*64.758*64.275
07/12/2011 04:10:00*64.275*64.552*64.624*64.275
07/12/2011 04:15:00*64.552*64.704*64.704*64.493
07/12/2011 04:20:00*64.704*64.718*64.744*64.62
07/12/2011 04:25:00*64.718*64.914*64.973*64.718
07/12/2011 04:30:00*64.914*64.768*64.914*64.762
07/12/2011 04:35:00*64.768*64.87*64.882*64.717
07/12/2011 04:40:00*64.87*64.926*64.967*64.87
07/12/2011 04:45:00*64.926*64.84*64.932*64.77
07/12/2011 04:50:00*64.84*64.792*64.946*64.792
07/12/2011 04:55:00*64.792*64.878*64.896*64.792
07/12/2011 05:00:00*64.878*64.894*64.906*64.864
07/12/2011 05:05:00*64.894*64.942*64.962*64.857
07/12/2011 05:10:00*64.942*64.934*64.952*64.896
07/12/2011 05:15:00*64.934*64.959*64.974*64.9
07/12/2011 05:20:00*64.959*64.995*65.032*64.955
07/12/2011 05:25:00*64.995*65.06*65.06*64.993
07/12/2011 05:30:00*65.06*65.186*65.216*65.06
07/12/2011 05:35:00*65.186*65.26*65.328*65.186
07/12/2011 05:40:00*65.26*65.242*65.298*65.242
07/12/2011 05:45:00*65.242*65.154*65.275*65.151
07/12/2011 05:50:00*65.154*65.089*65.154*65.086
07/12/2011 05:55:00*65.089*65.058*65.127*65.057
07/12/2011 06:00:00*65.058*65.045*65.076*65.012
07/12/2011 06:05:00*65.045*65.137*65.137*65.045
07/12/2011 06:10:00*65.137*65.14*65.156*65.08
07/12/2011 06:15:00*65.14*65.135*65.14*65.092
07/12/2011 06:20:00*65.135*65.182*65.228*65.135
07/12/2011 06:25:00*65.182*65.2*65.229*65.149
07/12/2011 06:30:00*65.2*65.141*65.222*65.141
07/12/2011 06:35:00*65.141*65.129*65.145*65.093
07/12/2011 06:40:00*65.129*65.15*65.17*65.123
07/12/2011 06:45:00*65.15*65.105*65.15*65.095
07/12/2011 06:50:00*65.105*65.091*65.108*65.073
07/12/2011 06:55:00*65.091*64.992*65.091*64.972
07/12/2011 07:00:00*64.992*64.935*64.992*64.927
07/12/2011 07:05:00*64.935*64.904*64.948*64.901
07/12/2011 07:10:00*64.904*64.941*64.948*64.903
07/12/2011 07:15:00*64.941*64.841*64.949*64.838
07/12/2011 07:20:00*64.841*64.921*64.921*64.822
07/12/2011 07:25:00*64.921*64.928*64.928*64.822
07/12/2011 07:30:00*64.928*64.936*64.944*64.839
07/12/2011 07:35:00*64.936*65.002*65.002*64.904
07/12/2011 07:40:00*65.002*64.964*65.015*64.96
07/12/2011 07:45:00*64.964*65.061*65.061*64.961
07/12/2011 07:50:00*65.061*65.149*65.186*65.061
07/12/2011 07:55:00*65.149*65.205*65.247*65.131
07/12/2011 08:00:00*65.205*65.216*65.257*65.134
07/12/2011 08:05:00*65.216*65.304*65.355*65.212
07/12/2011 08:10:00*65.304*65.478*65.548*65.304
07/12/2011 08:15:00*65.478*65.362*65.478*65.338
07/12/2011 08:20:00*65.362*65.356*65.4*65.304
07/12/2011 08:25:00*65.356*65.383*65.383*65.333
07/12/2011 08:30:00*65.383*65.313*65.389*65.313
07/12/2011 08:35:00*65.313*65.342*65.402*65.286
07/12/2011 08:40:00*65.342*65.355*65.365*65.314
07/12/2011 08:45:00*65.355*65.44*65.446*65.349
07/12/2011 08:50:00*65.44*65.448*65.517*65.425
07/12/2011 08:55:00*65.448*65.528*65.549*65.448
07/12/2011 09:00:00*65.528*65.461*65.531*65.429
07/12/2011 09:05:00*65.461*65.482*65.482*65.444
07/12/2011 09:10:00*65.482*65.405*65.482*65.365
07/12/2011 09:15:00*65.405*65.284*65.406*65.236
07/12/2011 09:20:00*65.284*65.238*65.305*65.211
07/12/2011 09:25:00*65.238*65.286*65.302*65.222
07/12/2011 09:30:00*65.286*65.324*65.353*65.286
07/12/2011 09:35:00*65.324*65.322*65.393*65.322
07/12/2011 09:40:00*65.322*65.293*65.322*65.254
07/12/2011 09:45:00*65.293*65.296*65.328*65.264
07/12/2011 09:50:00*65.296*65.108*65.33*65.098
07/12/2011 09:55:00*65.108*65.037*65.108*64.992
07/12/2011 10:00:00*65.037*65.054*65.061*65.005
07/12/2011 10:05:00*65.054*65.012*65.058*65.0
07/12/2011 10:10:00*65.012*65.065*65.065*64.998
07/12/2011 10:15:00*65.065*65.032*65.097*65.007
07/12/2011 10:20:00*65.032*65.086*65.094*65.026
07/12/2011 10:25:00*65.086*65.07*65.099*65.05
07/12/2011 10:30:00*65.07*65.081*65.081*65.022
07/12/2011 10:35:00*65.081*65.133*65.133*65.029
07/12/2011 10:40:00*65.133*65.032*65.133*65.024
07/12/2011 10:45:00*65.032*64.998*65.065*64.989
07/12/2011 10:50:00*64.998*65.033*65.061*64.997
07/12/2011 10:55:00*65.033*64.942*65.033*64.924
07/12/2011 11:00:00*64.942*65.052*65.056*64.922
07/12/2011 11:05:00*65.052*65.074*65.112*65.041
07/12/2011 11:10:00*65.074*65.116*65.119*65.072
07/12/2011 11:15:00*65.116*65.116*65.148*65.111
07/12/2011 11:20:00*65.116*65.064*65.116*65.031
07/12/2011 11:25:00*65.064*65.088*65.094*65.034
07/12/2011 11:30:00*65.088*65.08*65.102*65.072
07/12/2011 11:35:00*65.08*65.067*65.09*65.032
07/12/2011 11:40:00*65.067*65.066*65.095*65.056
07/12/2011 11:45:00*65.066*65.192*65.196*65.065
07/12/2011 11:50:00*65.192*65.182*65.228*65.172
07/12/2011 11:55:00*65.182*65.18*65.216*65.176
07/12/2011 12:00:00*65.18*65.272*65.282*65.18
07/12/2011 12:05:00*65.272*65.29*65.304*65.248
07/12/2011 12:10:00*65.29*65.24*65.312*65.234
07/12/2011 12:15:00*65.24*65.213*65.248*65.213
07/12/2011 12:20:00*65.213*65.216*65.249*65.193
07/12/2011 12:25:00*65.216*65.208*65.222*65.205
07/12/2011 12:30:00*65.208*65.185*65.208*65.177
07/12/2011 12:35:00*65.185*65.187*65.198*65.182
07/12/2011 12:40:00*65.187*65.164*65.187*65.163
07/12/2011 12:45:00*65.164*65.156*65.164*65.147
07/12/2011 12:50:00*65.156*65.113*65.156*65.112
07/12/2011 12:55:00*65.113*65.093*65.122*65.093
07/12/2011 13:00:00*65.093*65.16*65.161*65.093
07/12/2011 13:05:00*65.16*65.208*65.208*65.144
07/12/2011 13:10:00*65.208*65.238*65.24*65.204
07/12/2011 13:15:00*65.238*65.25*65.25*65.227
07/12/2011 13:20:00*65.25*65.196*65.25*65.162
07/12/2011 13:25:00*65.196*65.184*65.208*65.184
07/12/2011 13:30:00*65.184*65.142*65.19*65.129
07/12/2011 13:35:00*65.142*65.194*65.204*65.142
07/12/2011 13:40:00*65.194*65.209*65.228*65.174
07/12/2011 13:45:00*65.209*65.158*65.209*65.154
07/12/2011 13:50:00*65.158*65.164*65.18*65.158
07/12/2011 13:55:00*65.164*65.131*65.164*65.13
07/12/2011 14:00:00*65.131*65.093*65.131*65.093
07/12/2011 14:05:00*65.093*65.173*65.19*65.07
07/12/2011 14:10:00*65.173*65.164*65.173*65.088
07/12/2011 14:15:00*65.164*65.092*65.196*65.092
07/12/2011 14:20:00*65.092*65.145*65.145*65.07
07/12/2011 14:25:00*65.145*65.185*65.208*65.145
07/12/2011 14:30:00*65.185*65.178*65.19*65.16
07/12/2011 14:35:00*65.178*65.169*65.188*65.137
07/12/2011 14:40:00*65.169*65.16*65.18*65.16
07/12/2011 14:45:00*65.16*65.147*65.168*65.13
07/12/2011 14:50:00*65.147*65.152*65.164*65.143
07/12/2011 14:55:00*65.152*65.136*65.166*65.13
07/12/2011 15:00:00*65.136*65.123*65.137*65.114
07/12/2011 15:05:00*65.123*65.118*65.147*65.118
07/12/2011 15:10:00*65.118*65.112*65.129*65.106
07/12/2011 15:15:00*65.112*65.097*65.126*65.097
07/12/2011 15:20:00*65.097*65.121*65.122*65.076
07/12/2011 15:25:00*65.121*65.164*65.193*65.108
07/12/2011 15:30:00*65.164*65.092*65.164*65.073
07/12/2011 15:35:00*65.092*65.149*65.149*65.092
07/12/2011 15:40:00*65.149*65.164*65.169*65.124
07/12/2011 15:45:00*65.164*65.133*65.164*65.127
07/12/2011 15:50:00*65.133*64.976*65.133*64.972
07/12/2011 15:55:00*64.976*64.939*65.066*64.939
07/12/2011 16:00:00*64.939*64.943*64.97*64.921
07/12/2011 16:05:00*64.943*64.965*64.969*64.943
07/12/2011 16:10:00*64.965*64.96*64.969*64.944
07/12/2011 16:15:00*64.96*64.963*64.999*64.96
07/12/2011 16:20:00*64.963*64.947*64.963*64.937
07/12/2011 16:25:00*64.947*64.895*64.959*64.895
07/12/2011 16:30:00*64.895*64.894*64.907*64.891
07/12/2011 16:35:00*64.894*64.863*64.904*64.856
07/12/2011 16:40:00*64.863*64.858*64.867*64.853
07/12/2011 16:45:00*64.858*64.863*64.863*64.849
07/12/2011 16:50:00*64.863*64.865*64.865*64.853
07/12/2011 16:55:00*64.865*64.812*64.865*64.811
07/12/2011 17:00:00*64.812*64.791*64.823*64.791
