07/10/2011 17:05:00*67.228*67.208*67.228*67.19
07/10/2011 17:10:00*67.208*67.263*67.264*67.208
07/10/2011 17:15:00*67.263*67.239*67.263*67.219
07/10/2011 17:20:00*67.239*67.23*67.243*67.214
07/10/2011 17:25:00*67.23*67.191*67.23*67.188
07/10/2011 17:30:00*67.191*67.153*67.191*67.153
07/10/2011 17:35:00*67.153*67.168*67.176*67.153
07/10/2011 17:40:00*67.168*67.173*67.174*67.147
07/10/2011 17:45:00*67.173*67.165*67.173*67.148
07/10/2011 17:50:00*67.165*67.181*67.182*67.153
07/10/2011 17:55:00*67.181*67.17*67.181*67.158
07/10/2011 18:00:00*67.17*67.196*67.199*67.164
07/10/2011 18:05:00*67.196*67.291*67.295*67.193
07/10/2011 18:10:00*67.291*67.236*67.291*67.233
07/10/2011 18:15:00*67.236*67.263*67.279*67.234
07/10/2011 18:20:00*67.263*67.278*67.297*67.262
07/10/2011 18:25:00*67.278*67.364*67.364*67.278
07/10/2011 18:30:00*67.364*67.351*67.364*67.338
07/10/2011 18:35:00*67.351*67.345*67.351*67.33
07/10/2011 18:40:00*67.345*67.299*67.345*67.289
07/10/2011 18:45:00*67.299*67.301*67.332*67.295
07/10/2011 18:50:00*67.301*67.306*67.314*67.289
07/10/2011 18:55:00*67.306*67.297*67.308*67.283
07/10/2011 19:00:00*67.297*67.295*67.315*67.29
07/10/2011 19:05:00*67.295*67.28*67.303*67.277
07/10/2011 19:10:00*67.28*67.309*67.31*67.28
07/10/2011 19:15:00*67.309*67.315*67.328*67.292
07/10/2011 19:20:00*67.315*67.288*67.315*67.285
07/10/2011 19:25:00*67.288*67.267*67.288*67.258
07/10/2011 19:30:00*67.267*67.273*67.274*67.25
07/10/2011 19:35:00*67.273*67.269*67.281*67.262
07/10/2011 19:40:00*67.269*67.321*67.327*67.269
07/10/2011 19:45:00*67.321*67.314*67.328*67.308
07/10/2011 19:50:00*67.314*67.281*67.315*67.281
07/10/2011 19:55:00*67.281*67.26*67.293*67.258
07/10/2011 20:00:00*67.26*67.287*67.299*67.26
07/10/2011 20:05:00*67.287*67.343*67.368*67.283
07/10/2011 20:10:00*67.343*67.352*67.388*67.335
07/10/2011 20:15:00*67.352*67.364*67.364*67.339
07/10/2011 20:20:00*67.364*67.329*67.364*67.329
07/10/2011 20:25:00*67.329*67.357*67.366*67.32
07/10/2011 20:30:00*67.357*67.336*67.373*67.333
07/10/2011 20:35:00*67.336*67.377*67.378*67.336
07/10/2011 20:40:00*67.377*67.379*67.379*67.351
07/10/2011 20:45:00*67.379*67.353*67.388*67.352
07/10/2011 20:50:00*67.353*67.335*67.356*67.327
07/10/2011 20:55:00*67.335*67.275*67.335*67.275
07/10/2011 21:00:00*67.275*67.298*67.301*67.257
07/10/2011 21:05:00*67.298*67.248*67.31*67.241
07/10/2011 21:10:00*67.248*67.278*67.288*67.205
07/10/2011 21:15:00*67.278*67.268*67.298*67.244
07/10/2011 21:20:00*67.268*67.29*67.293*67.258
07/10/2011 21:25:00*67.29*67.318*67.318*67.29
07/10/2011 21:30:00*67.318*67.306*67.321*67.277
07/10/2011 21:35:00*67.306*67.33*67.33*67.298
07/10/2011 21:40:00*67.33*67.328*67.338*67.313
07/10/2011 21:45:00*67.328*67.326*67.346*67.326
07/10/2011 21:50:00*67.326*67.33*67.339*67.322
07/10/2011 21:55:00*67.33*67.335*67.342*67.326
07/10/2011 22:00:00*67.335*67.344*67.344*67.333
07/10/2011 22:05:00*67.344*67.32*67.344*67.32
07/10/2011 22:10:00*67.32*67.302*67.32*67.293
07/10/2011 22:15:00*67.302*67.328*67.34*67.302
07/10/2011 22:20:00*67.328*67.324*67.328*67.317
07/10/2011 22:25:00*67.324*67.358*67.364*67.316
07/10/2011 22:30:00*67.358*67.345*67.366*67.339
07/10/2011 22:35:00*67.345*67.352*67.356*67.326
07/10/2011 22:40:00*67.352*67.35*67.352*67.331
07/10/2011 22:45:00*67.35*67.33*67.354*67.323
07/10/2011 22:50:00*67.33*67.341*67.355*67.32
07/10/2011 22:55:00*67.341*67.343*67.346*67.336
07/10/2011 23:00:00*67.343*67.37*67.378*67.327
07/10/2011 23:05:00*67.37*67.381*67.396*67.356
07/10/2011 23:10:00*67.381*67.386*67.391*67.374
07/10/2011 23:15:00*67.386*67.398*67.403*67.371
07/10/2011 23:20:00*67.398*67.384*67.398*67.377
07/10/2011 23:25:00*67.384*67.362*67.389*67.36
07/10/2011 23:30:00*67.362*67.383*67.383*67.356
07/10/2011 23:35:00*67.383*67.395*67.395*67.368
07/10/2011 23:40:00*67.395*67.408*67.419*67.384
07/10/2011 23:45:00*67.408*67.418*67.446*67.395
07/10/2011 23:50:00*67.418*67.432*67.441*67.416
07/10/2011 23:55:00*67.432*67.423*67.435*67.423
07/11/2011 00:00:00*67.423*67.419*67.426*67.41
07/11/2011 00:05:00*67.419*67.424*67.427*67.411
07/11/2011 00:10:00*67.424*67.424*67.443*67.419
07/11/2011 00:15:00*67.424*67.409*67.424*67.409
07/11/2011 00:20:00*67.409*67.397*67.42*67.396
07/11/2011 00:25:00*67.397*67.377*67.398*67.372
07/11/2011 00:30:00*67.377*67.353*67.377*67.353
07/11/2011 00:35:00*67.353*67.289*67.353*67.284
07/11/2011 00:40:00*67.289*67.287*67.298*67.283
07/11/2011 00:45:00*67.287*67.338*67.338*67.287
07/11/2011 00:50:00*67.338*67.366*67.371*67.332
07/11/2011 00:55:00*67.366*67.352*67.368*67.342
07/11/2011 01:00:00*67.352*67.36*67.361*67.348
07/11/2011 01:05:00*67.36*67.368*67.391*67.36
07/11/2011 01:10:00*67.368*67.389*67.401*67.364
07/11/2011 01:15:00*67.389*67.399*67.4*67.382
07/11/2011 01:20:00*67.399*67.387*67.406*67.387
07/11/2011 01:25:00*67.387*67.366*67.387*67.354
07/11/2011 01:30:00*67.366*67.35*67.369*67.341
07/11/2011 01:35:00*67.35*67.348*67.352*67.343
07/11/2011 01:40:00*67.348*67.35*67.351*67.334
07/11/2011 01:45:00*67.35*67.346*67.352*67.335
07/11/2011 01:50:00*67.346*67.335*67.346*67.334
07/11/2011 01:55:00*67.335*67.362*67.365*67.333
07/11/2011 02:00:00*67.362*67.394*67.398*67.361
07/11/2011 02:05:00*67.394*67.386*67.4*67.374
07/11/2011 02:10:00*67.386*67.399*67.399*67.38
07/11/2011 02:15:00*67.399*67.42*67.424*67.388
07/11/2011 02:20:00*67.42*67.414*67.422*67.406
07/11/2011 02:25:00*67.414*67.432*67.436*67.406
07/11/2011 02:30:00*67.432*67.426*67.432*67.4
07/11/2011 02:35:00*67.426*67.417*67.426*67.399
07/11/2011 02:40:00*67.417*67.404*67.42*67.394
07/11/2011 02:45:00*67.404*67.366*67.406*67.364
07/11/2011 02:50:00*67.366*67.354*67.388*67.351
07/11/2011 02:55:00*67.354*67.364*67.366*67.342
07/11/2011 03:00:00*67.364*67.36*67.382*67.344
07/11/2011 03:05:00*67.36*67.454*67.493*67.36
07/11/2011 03:10:00*67.454*67.441*67.466*67.419
07/11/2011 03:15:00*67.441*67.428*67.46*67.416
07/11/2011 03:20:00*67.428*67.366*67.438*67.344
07/11/2011 03:25:00*67.366*67.33*67.372*67.322
07/11/2011 03:30:00*67.33*67.355*67.355*67.306
07/11/2011 03:35:00*67.355*67.33*67.356*67.319
07/11/2011 03:40:00*67.33*67.404*67.408*67.33
07/11/2011 03:45:00*67.404*67.327*67.406*67.327
07/11/2011 03:50:00*67.327*67.348*67.354*67.3
07/11/2011 03:55:00*67.348*67.361*67.392*67.325
07/11/2011 04:00:00*67.361*67.322*67.361*67.296
07/11/2011 04:05:00*67.322*67.361*67.389*67.322
07/11/2011 04:10:00*67.361*67.395*67.396*67.336
07/11/2011 04:15:00*67.395*67.362*67.399*67.356
07/11/2011 04:20:00*67.362*67.364*67.381*67.332
07/11/2011 04:25:00*67.364*67.324*67.365*67.308
07/11/2011 04:30:00*67.324*67.312*67.33*67.31
07/11/2011 04:35:00*67.312*67.343*67.354*67.298
07/11/2011 04:40:00*67.343*67.326*67.355*67.324
07/11/2011 04:45:00*67.326*67.32*67.367*67.293
07/11/2011 04:50:00*67.32*67.367*67.372*67.32
07/11/2011 04:55:00*67.367*67.372*67.382*67.343
07/11/2011 05:00:00*67.372*67.343*67.398*67.343
07/11/2011 05:05:00*67.343*67.35*67.365*67.321
07/11/2011 05:10:00*67.35*67.348*67.378*67.348
07/11/2011 05:15:00*67.348*67.3*67.348*67.296
07/11/2011 05:20:00*67.3*67.299*67.338*67.296
07/11/2011 05:25:00*67.299*67.344*67.344*67.299
07/11/2011 05:30:00*67.344*67.349*67.378*67.342
07/11/2011 05:35:00*67.349*67.332*67.374*67.329
07/11/2011 05:40:00*67.332*67.24*67.332*67.231
07/11/2011 05:45:00*67.24*67.238*67.274*67.224
07/11/2011 05:50:00*67.238*67.285*67.302*67.238
07/11/2011 05:55:00*67.285*67.274*67.294*67.268
07/11/2011 06:00:00*67.274*67.276*67.276*67.24
07/11/2011 06:05:00*67.276*67.331*67.34*67.276
07/11/2011 06:10:00*67.331*67.374*67.378*67.313
07/11/2011 06:15:00*67.374*67.352*67.374*67.338
07/11/2011 06:20:00*67.352*67.324*67.364*67.315
07/11/2011 06:25:00*67.324*67.328*67.34*67.312
07/11/2011 06:30:00*67.328*67.38*67.388*67.328
07/11/2011 06:35:00*67.38*67.372*67.389*67.357
07/11/2011 06:40:00*67.372*67.354*67.372*67.348
07/11/2011 06:45:00*67.354*67.313*67.354*67.302
07/11/2011 06:50:00*67.313*67.238*67.32*67.238
07/11/2011 06:55:00*67.238*67.228*67.26*67.217
07/11/2011 07:00:00*67.228*67.159*67.234*67.158
07/11/2011 07:05:00*67.159*67.148*67.185*67.144
07/11/2011 07:10:00*67.148*67.218*67.22*67.138
07/11/2011 07:15:00*67.218*67.27*67.292*67.217
07/11/2011 07:20:00*67.27*67.252*67.27*67.226
07/11/2011 07:25:00*67.252*67.216*67.259*67.199
07/11/2011 07:30:00*67.216*67.209*67.253*67.208
07/11/2011 07:35:00*67.209*67.228*67.228*67.2
07/11/2011 07:40:00*67.228*67.228*67.251*67.199
07/11/2011 07:45:00*67.228*67.188*67.228*67.184
07/11/2011 07:50:00*67.188*67.089*67.196*67.089
07/11/2011 07:55:00*67.089*67.108*67.124*67.089
07/11/2011 08:00:00*67.108*67.049*67.108*67.042
07/11/2011 08:05:00*67.049*67.045*67.059*67.018
07/11/2011 08:10:00*67.045*67.074*67.118*67.045
07/11/2011 08:15:00*67.074*67.049*67.076*67.041
07/11/2011 08:20:00*67.049*66.992*67.056*66.938
07/11/2011 08:25:00*66.992*66.94*66.998*66.94
07/11/2011 08:30:00*66.94*66.844*66.973*66.844
07/11/2011 08:35:00*66.844*66.938*66.948*66.789
07/11/2011 08:40:00*66.938*67.0*67.025*66.906
07/11/2011 08:45:00*67.0*66.932*67.0*66.931
07/11/2011 08:50:00*66.932*66.938*66.963*66.908
07/11/2011 08:55:00*66.938*66.924*66.948*66.888
07/11/2011 09:00:00*66.924*66.896*66.964*66.896
07/11/2011 09:05:00*66.896*66.88*66.91*66.88
07/11/2011 09:10:00*66.88*66.868*66.888*66.839
07/11/2011 09:15:00*66.868*66.912*66.912*66.85
07/11/2011 09:20:00*66.912*66.938*66.974*66.873
07/11/2011 09:25:00*66.938*67.011*67.02*66.928
07/11/2011 09:30:00*67.011*66.956*67.011*66.95
07/11/2011 09:35:00*66.956*66.994*67.005*66.95
07/11/2011 09:40:00*66.994*67.002*67.015*66.939
07/11/2011 09:45:00*67.002*66.963*67.005*66.943
07/11/2011 09:50:00*66.963*66.982*66.993*66.934
07/11/2011 09:55:00*66.982*66.982*67.008*66.977
07/11/2011 10:00:00*66.982*66.964*67.002*66.963
07/11/2011 10:05:00*66.964*66.924*66.972*66.914
07/11/2011 10:10:00*66.924*66.82*66.928*66.82
07/11/2011 10:15:00*66.82*66.908*66.908*66.82
07/11/2011 10:20:00*66.908*66.868*66.908*66.868
07/11/2011 10:25:00*66.868*66.838*66.878*66.802
07/11/2011 10:30:00*66.838*66.788*66.858*66.782
07/11/2011 10:35:00*66.788*66.778*66.848*66.778
07/11/2011 10:40:00*66.778*66.731*66.778*66.719
07/11/2011 10:45:00*66.731*66.706*66.745*66.701
07/11/2011 10:50:00*66.706*66.712*66.718*66.674
07/11/2011 10:55:00*66.712*66.66*66.721*66.658
07/11/2011 11:00:00*66.66*66.49*66.66*66.49
07/11/2011 11:05:00*66.49*66.6*66.6*66.49
07/11/2011 11:10:00*66.6*66.638*66.654*66.588
07/11/2011 11:15:00*66.638*66.613*66.662*66.598
07/11/2011 11:20:00*66.613*66.634*66.638*66.599
07/11/2011 11:25:00*66.634*66.653*66.678*66.634
07/11/2011 11:30:00*66.653*66.632*66.653*66.612
07/11/2011 11:35:00*66.632*66.651*66.658*66.614
07/11/2011 11:40:00*66.651*66.644*66.662*66.634
07/11/2011 11:45:00*66.644*66.624*66.648*66.61
07/11/2011 11:50:00*66.624*66.648*66.676*66.624
07/11/2011 11:55:00*66.648*66.67*66.672*66.634
07/11/2011 12:00:00*66.67*66.652*66.677*66.65
07/11/2011 12:05:00*66.652*66.637*66.654*66.62
07/11/2011 12:10:00*66.637*66.69*66.694*66.632
07/11/2011 12:15:00*66.69*66.668*66.7*66.66
07/11/2011 12:20:00*66.668*66.662*66.698*66.655
07/11/2011 12:25:00*66.662*66.674*66.68*66.651
07/11/2011 12:30:00*66.674*66.676*66.696*66.662
07/11/2011 12:35:00*66.676*66.658*66.677*66.64
07/11/2011 12:40:00*66.658*66.642*66.658*66.634
07/11/2011 12:45:00*66.642*66.647*66.648*66.619
07/11/2011 12:50:00*66.647*66.61*66.647*66.61
07/11/2011 12:55:00*66.61*66.634*66.634*66.608
07/11/2011 13:00:00*66.634*66.619*66.634*66.614
07/11/2011 13:05:00*66.619*66.632*66.646*66.619
07/11/2011 13:10:00*66.632*66.654*66.664*66.62
07/11/2011 13:15:00*66.654*66.652*66.665*66.638
07/11/2011 13:20:00*66.652*66.602*66.652*66.595
07/11/2011 13:25:00*66.602*66.648*66.655*66.602
07/11/2011 13:30:00*66.648*66.637*66.648*66.633
07/11/2011 13:35:00*66.637*66.644*66.654*66.629
07/11/2011 13:40:00*66.644*66.638*66.644*66.628
07/11/2011 13:45:00*66.638*66.62*66.642*66.574
07/11/2011 13:50:00*66.62*66.636*66.636*66.612
07/11/2011 13:55:00*66.636*66.616*66.636*66.602
07/11/2011 14:00:00*66.616*66.618*66.618*66.598
07/11/2011 14:05:00*66.618*66.61*66.63*66.61
07/11/2011 14:10:00*66.61*66.576*66.61*66.55
07/11/2011 14:15:00*66.576*66.552*66.584*66.552
07/11/2011 14:20:00*66.552*66.428*66.552*66.428
07/11/2011 14:25:00*66.428*66.424*66.444*66.42
07/11/2011 14:30:00*66.424*66.455*66.456*66.424
07/11/2011 14:35:00*66.455*66.454*66.458*66.433
07/11/2011 14:40:00*66.454*66.475*66.48*66.437
07/11/2011 14:45:00*66.475*66.474*66.485*66.466
07/11/2011 14:50:00*66.474*66.46*66.474*66.455
07/11/2011 14:55:00*66.46*66.472*66.474*66.442
07/11/2011 15:00:00*66.472*66.467*66.479*66.446
07/11/2011 15:05:00*66.467*66.448*66.479*66.442
07/11/2011 15:10:00*66.448*66.456*66.465*66.443
07/11/2011 15:15:00*66.456*66.446*66.47*66.446
07/11/2011 15:20:00*66.446*66.46*66.468*66.431
07/11/2011 15:25:00*66.46*66.465*66.5*66.448
07/11/2011 15:30:00*66.465*66.496*66.525*66.465
07/11/2011 15:35:00*66.496*66.55*66.55*66.485
07/11/2011 15:40:00*66.55*66.491*66.55*66.483
07/11/2011 15:45:00*66.491*66.508*66.508*66.48
07/11/2011 15:50:00*66.508*66.491*66.513*66.491
07/11/2011 15:55:00*66.491*66.429*66.491*66.428
07/11/2011 16:00:00*66.429*66.439*66.466*66.429
07/11/2011 16:05:00*66.439*66.568*66.568*66.439
07/11/2011 16:10:00*66.568*66.53*66.581*66.527
07/11/2011 16:15:00*66.53*66.563*66.568*66.53
07/11/2011 16:20:00*66.563*66.523*66.568*66.511
07/11/2011 16:25:00*66.523*66.504*66.523*66.503
07/11/2011 16:30:00*66.504*66.515*66.52*66.504
07/11/2011 16:35:00*66.515*66.5*66.522*66.488
07/11/2011 16:40:00*66.5*66.511*66.532*66.5
07/11/2011 16:45:00*66.511*66.53*66.531*66.509
07/11/2011 16:50:00*66.53*66.538*66.543*66.53
07/11/2011 16:55:00*66.538*66.498*66.538*66.474
07/11/2011 17:00:00*66.498*66.508*66.516*66.477
