07/07/2011 17:05:00*67.698*67.688*67.708*67.683
07/07/2011 17:10:00*67.688*67.678*67.698*67.678
07/07/2011 17:15:00*67.678*67.703*67.703*67.678
07/07/2011 17:20:00*67.703*67.683*67.708*67.673
07/07/2011 17:25:00*67.683*67.693*67.698*67.683
07/07/2011 17:30:00*67.693*67.668*67.693*67.663
07/07/2011 17:35:00*67.668*67.653*67.668*67.643
07/07/2011 17:40:00*67.653*67.628*67.654*67.628
07/07/2011 17:45:00*67.628*67.627*67.632*67.619
07/07/2011 17:50:00*67.627*67.622*67.629*67.617
07/07/2011 17:55:00*67.622*67.629*67.629*67.618
07/07/2011 18:00:00*67.629*67.615*67.629*67.615
07/07/2011 18:05:00*67.615*67.603*67.618*67.603
07/07/2011 18:10:00*67.603*67.593*67.608*67.583
07/07/2011 18:15:00*67.593*67.603*67.608*67.593
07/07/2011 18:20:00*67.603*67.618*67.623*67.603
07/07/2011 18:25:00*67.618*67.638*67.643*67.614
07/07/2011 18:30:00*67.638*67.63*67.638*67.625
07/07/2011 18:35:00*67.63*67.609*67.63*67.609
07/07/2011 18:40:00*67.609*67.598*67.609*67.593
07/07/2011 18:45:00*67.598*67.603*67.613*67.598
07/07/2011 18:50:00*67.603*67.601*67.608*67.598
07/07/2011 18:55:00*67.601*67.609*67.613*67.598
07/07/2011 19:00:00*67.609*67.578*67.611*67.569
07/07/2011 19:05:00*67.578*67.571*67.578*67.527
07/07/2011 19:10:00*67.571*67.553*67.571*67.553
07/07/2011 19:15:00*67.553*67.563*67.568*67.549
07/07/2011 19:20:00*67.563*67.593*67.598*67.563
07/07/2011 19:25:00*67.593*67.593*67.598*67.588
07/07/2011 19:30:00*67.593*67.598*67.598*67.583
07/07/2011 19:35:00*67.598*67.614*67.614*67.593
07/07/2011 19:40:00*67.614*67.588*67.623*67.588
07/07/2011 19:45:00*67.588*67.634*67.634*67.588
07/07/2011 19:50:00*67.634*67.663*67.663*67.618
07/07/2011 19:55:00*67.663*67.664*67.678*67.656
07/07/2011 20:00:00*67.664*67.668*67.707*67.664
07/07/2011 20:05:00*67.668*67.66*67.679*67.65
07/07/2011 20:10:00*67.66*67.648*67.66*67.62
07/07/2011 20:15:00*67.648*67.66*67.663*67.639
07/07/2011 20:20:00*67.66*67.658*67.663*67.636
07/07/2011 20:25:00*67.658*67.648*67.659*67.641
07/07/2011 20:30:00*67.648*67.643*67.651*67.638
07/07/2011 20:35:00*67.643*67.658*67.67*67.643
07/07/2011 20:40:00*67.658*67.653*67.663*67.639
07/07/2011 20:45:00*67.653*67.656*67.656*67.635
07/07/2011 20:50:00*67.656*67.647*67.656*67.638
07/07/2011 20:55:00*67.647*67.638*67.668*67.638
07/07/2011 21:00:00*67.638*67.578*67.641*67.515
07/07/2011 21:05:00*67.578*67.6*67.605*67.578
07/07/2011 21:10:00*67.6*67.583*67.613*67.568
07/07/2011 21:15:00*67.583*67.6*67.604*67.565
07/07/2011 21:20:00*67.6*67.614*67.614*67.592
07/07/2011 21:25:00*67.614*67.606*67.616*67.606
07/07/2011 21:30:00*67.606*67.613*67.618*67.6
07/07/2011 21:35:00*67.613*67.618*67.644*67.613
07/07/2011 21:40:00*67.618*67.611*67.623*67.608
07/07/2011 21:45:00*67.611*67.605*67.617*67.598
07/07/2011 21:50:00*67.605*67.603*67.608*67.602
07/07/2011 21:55:00*67.603*67.587*67.603*67.586
07/07/2011 22:00:00*67.587*67.578*67.587*67.566
07/07/2011 22:05:00*67.578*67.548*67.578*67.543
07/07/2011 22:10:00*67.548*67.558*67.563*67.548
07/07/2011 22:15:00*67.558*67.563*67.574*67.558
07/07/2011 22:20:00*67.563*67.563*67.568*67.538
07/07/2011 22:25:00*67.563*67.545*67.563*67.545
07/07/2011 22:30:00*67.545*67.545*67.554*67.54
07/07/2011 22:35:00*67.545*67.548*67.55*67.545
07/07/2011 22:40:00*67.548*67.558*67.558*67.548
07/07/2011 22:45:00*67.558*67.568*67.568*67.558
07/07/2011 22:50:00*67.568*67.568*67.568*67.558
07/07/2011 22:55:00*67.568*67.568*67.573*67.568
07/07/2011 23:00:00*67.568*67.578*67.578*67.568
07/07/2011 23:05:00*67.578*67.543*67.583*67.528
07/07/2011 23:10:00*67.543*67.548*67.563*67.538
07/07/2011 23:15:00*67.548*67.558*67.564*67.538
07/07/2011 23:20:00*67.558*67.533*67.56*67.528
07/07/2011 23:25:00*67.533*67.568*67.579*67.533
07/07/2011 23:30:00*67.568*67.568*67.573*67.543
07/07/2011 23:35:00*67.568*67.572*67.583*67.563
07/07/2011 23:40:00*67.572*67.572*67.578*67.558
07/07/2011 23:45:00*67.572*67.591*67.601*67.572
07/07/2011 23:50:00*67.591*67.578*67.591*67.569
07/07/2011 23:55:00*67.578*67.581*67.581*67.578
07/08/2011 00:00:00*67.581*67.586*67.588*67.57
07/08/2011 00:05:00*67.586*67.582*67.589*67.578
07/08/2011 00:10:00*67.582*67.568*67.583*67.568
07/08/2011 00:15:00*67.568*67.568*67.568*67.566
07/08/2011 00:20:00*67.568*67.558*67.568*67.556
07/08/2011 00:25:00*67.558*67.553*67.561*67.548
07/08/2011 00:30:00*67.553*67.578*67.58*67.553
07/08/2011 00:35:00*67.578*67.568*67.58*67.558
07/08/2011 00:40:00*67.568*67.563*67.573*67.554
07/08/2011 00:45:00*67.563*67.573*67.578*67.556
07/08/2011 00:50:00*67.573*67.589*67.589*67.57
07/08/2011 00:55:00*67.589*67.577*67.591*67.577
07/08/2011 01:00:00*67.577*67.563*67.586*67.563
07/08/2011 01:05:00*67.563*67.563*67.573*67.558
07/08/2011 01:10:00*67.563*67.582*67.587*67.563
07/08/2011 01:15:00*67.582*67.563*67.584*67.563
07/08/2011 01:20:00*67.563*67.589*67.589*67.563
07/08/2011 01:25:00*67.589*67.588*67.589*67.578
07/08/2011 01:30:00*67.588*67.608*67.608*67.583
07/08/2011 01:35:00*67.608*67.598*67.623*67.598
07/08/2011 01:40:00*67.598*67.614*67.618*67.589
07/08/2011 01:45:00*67.614*67.622*67.625*67.61
07/08/2011 01:50:00*67.622*67.618*67.623*67.609
07/08/2011 01:55:00*67.618*67.642*67.648*67.618
07/08/2011 02:00:00*67.642*67.648*67.655*67.638
07/08/2011 02:05:00*67.648*67.674*67.674*67.639
07/08/2011 02:10:00*67.674*67.713*67.713*67.664
07/08/2011 02:15:00*67.713*67.688*67.713*67.683
07/08/2011 02:20:00*67.688*67.71*67.712*67.683
07/08/2011 02:25:00*67.71*67.753*67.763*67.706
07/08/2011 02:30:00*67.753*67.734*67.763*67.733
07/08/2011 02:35:00*67.734*67.749*67.753*67.714
07/08/2011 02:40:00*67.749*67.758*67.758*67.74
07/08/2011 02:45:00*67.758*67.748*67.758*67.743
07/08/2011 02:50:00*67.748*67.773*67.781*67.743
07/08/2011 02:55:00*67.773*67.764*67.778*67.754
07/08/2011 03:00:00*67.764*67.755*67.783*67.747
07/08/2011 03:05:00*67.755*67.763*67.768*67.733
07/08/2011 03:10:00*67.763*67.753*67.788*67.747
07/08/2011 03:15:00*67.753*67.783*67.785*67.753
07/08/2011 03:20:00*67.783*67.798*67.829*67.762
07/08/2011 03:25:00*67.798*67.799*67.804*67.752
07/08/2011 03:30:00*67.799*67.752*67.799*67.752
07/08/2011 03:35:00*67.752*67.698*67.758*67.698
07/08/2011 03:40:00*67.698*67.72*67.74*67.698
07/08/2011 03:45:00*67.72*67.708*67.738*67.698
07/08/2011 03:50:00*67.708*67.714*67.72*67.698
07/08/2011 03:55:00*67.714*67.708*67.718*67.705
07/08/2011 04:00:00*67.708*67.708*67.733*67.685
07/08/2011 04:05:00*67.708*67.742*67.742*67.703
07/08/2011 04:10:00*67.742*67.718*67.75*67.714
07/08/2011 04:15:00*67.718*67.709*67.748*67.704
07/08/2011 04:20:00*67.709*67.738*67.748*67.709
07/08/2011 04:25:00*67.738*67.7*67.754*67.7
07/08/2011 04:30:00*67.7*67.634*67.7*67.634
07/08/2011 04:35:00*67.634*67.678*67.678*67.634
07/08/2011 04:40:00*67.678*67.707*67.733*67.678
07/08/2011 04:45:00*67.707*67.708*67.719*67.698
07/08/2011 04:50:00*67.708*67.718*67.733*67.7
07/08/2011 04:55:00*67.718*67.703*67.728*67.698
07/08/2011 05:00:00*67.703*67.738*67.745*67.688
07/08/2011 05:05:00*67.738*67.661*67.738*67.661
07/08/2011 05:10:00*67.661*67.663*67.683*67.631
07/08/2011 05:15:00*67.663*67.688*67.7*67.656
07/08/2011 05:20:00*67.688*67.685*67.692*67.656
07/08/2011 05:25:00*67.685*67.665*67.706*67.65
07/08/2011 05:30:00*67.665*67.638*67.668*67.638
07/08/2011 05:35:00*67.638*67.604*67.638*67.598
07/08/2011 05:40:00*67.604*67.528*67.606*67.511
07/08/2011 05:45:00*67.528*67.568*67.587*67.528
07/08/2011 05:50:00*67.568*67.541*67.578*67.541
07/08/2011 05:55:00*67.541*67.523*67.567*67.513
07/08/2011 06:00:00*67.523*67.523*67.531*67.495
07/08/2011 06:05:00*67.523*67.621*67.642*67.523
07/08/2011 06:10:00*67.621*67.618*67.634*67.588
07/08/2011 06:15:00*67.618*67.654*67.671*67.618
07/08/2011 06:20:00*67.654*67.658*67.662*67.646
07/08/2011 06:25:00*67.658*67.66*67.668*67.655
07/08/2011 06:30:00*67.66*67.663*67.704*67.66
07/08/2011 06:35:00*67.663*67.671*67.684*67.655
07/08/2011 06:40:00*67.671*67.704*67.714*67.671
07/08/2011 06:45:00*67.704*67.71*67.728*67.698
07/08/2011 06:50:00*67.71*67.743*67.743*67.7
07/08/2011 06:55:00*67.743*67.76*67.77*67.728
07/08/2011 07:00:00*67.76*67.749*67.77*67.749
07/08/2011 07:05:00*67.749*67.736*67.758*67.723
07/08/2011 07:10:00*67.736*67.723*67.738*67.719
07/08/2011 07:15:00*67.723*67.703*67.723*67.693
07/08/2011 07:20:00*67.703*67.731*67.731*67.699
07/08/2011 07:25:00*67.731*67.732*67.768*67.72
07/08/2011 07:30:00*67.732*67.712*67.76*67.712
07/08/2011 07:35:00*67.712*67.688*67.714*67.688
07/08/2011 07:40:00*67.688*67.678*67.692*67.678
07/08/2011 07:45:00*67.678*67.68*67.694*67.662
07/08/2011 07:50:00*67.68*67.721*67.722*67.68
07/08/2011 07:55:00*67.721*67.715*67.721*67.682
07/08/2011 08:00:00*67.715*67.674*67.715*67.673
07/08/2011 08:05:00*67.674*67.719*67.733*67.67
07/08/2011 08:10:00*67.719*67.778*67.778*67.718
07/08/2011 08:15:00*67.778*67.748*67.783*67.748
07/08/2011 08:20:00*67.748*67.773*67.781*67.748
07/08/2011 08:25:00*67.773*67.786*67.818*67.763
07/08/2011 08:30:00*67.786*67.758*67.796*67.758
07/08/2011 08:35:00*67.758*67.043*67.758*67.008
07/08/2011 08:40:00*67.043*67.118*67.188*67.005
07/08/2011 08:45:00*67.118*67.244*67.382*67.118
07/08/2011 08:50:00*67.244*67.198*67.258*67.176
07/08/2011 08:55:00*67.198*67.113*67.198*67.09
07/08/2011 09:00:00*67.113*67.016*67.113*66.969
07/08/2011 09:05:00*67.016*67.024*67.063*66.988
07/08/2011 09:10:00*67.024*67.064*67.093*66.982
07/08/2011 09:15:00*67.064*67.068*67.086*67.038
07/08/2011 09:20:00*67.068*67.108*67.108*67.056
07/08/2011 09:25:00*67.108*67.094*67.108*67.071
07/08/2011 09:30:00*67.094*67.182*67.182*67.094
07/08/2011 09:35:00*67.182*67.208*67.208*67.171
07/08/2011 09:40:00*67.208*67.183*67.208*67.144
07/08/2011 09:45:00*67.183*67.22*67.223*67.163
07/08/2011 09:50:00*67.22*67.13*67.22*67.13
07/08/2011 09:55:00*67.13*67.172*67.174*67.128
07/08/2011 10:00:00*67.172*67.148*67.183*67.138
07/08/2011 10:05:00*67.148*67.143*67.162*67.125
07/08/2011 10:10:00*67.143*67.168*67.178*67.137
07/08/2011 10:15:00*67.168*67.122*67.168*67.112
07/08/2011 10:20:00*67.122*67.123*67.163*67.085
07/08/2011 10:25:00*67.123*67.118*67.138*67.1
07/08/2011 10:30:00*67.118*67.15*67.15*67.082
07/08/2011 10:35:00*67.15*67.171*67.171*67.121
07/08/2011 10:40:00*67.171*67.238*67.255*67.163
07/08/2011 10:45:00*67.238*67.345*67.373*67.238
07/08/2011 10:50:00*67.345*67.363*67.405*67.338
07/08/2011 10:55:00*67.363*67.383*67.383*67.334
07/08/2011 11:00:00*67.383*67.327*67.411*67.327
07/08/2011 11:05:00*67.327*67.309*67.339*67.307
07/08/2011 11:10:00*67.309*67.218*67.309*67.188
07/08/2011 11:15:00*67.218*67.248*67.258*67.208
07/08/2011 11:20:00*67.248*67.263*67.263*67.216
07/08/2011 11:25:00*67.263*67.278*67.278*67.25
07/08/2011 11:30:00*67.278*67.274*67.294*67.264
07/08/2011 11:35:00*67.274*67.214*67.274*67.203
07/08/2011 11:40:00*67.214*67.225*67.253*67.204
07/08/2011 11:45:00*67.225*67.235*67.264*67.218
07/08/2011 11:50:00*67.235*67.214*67.243*67.21
07/08/2011 11:55:00*67.214*67.198*67.214*67.169
07/08/2011 12:00:00*67.198*67.194*67.208*67.186
07/08/2011 12:05:00*67.194*67.234*67.236*67.193
07/08/2011 12:10:00*67.234*67.241*67.27*67.233
07/08/2011 12:15:00*67.241*67.228*67.262*67.224
07/08/2011 12:20:00*67.228*67.248*67.248*67.216
07/08/2011 12:25:00*67.248*67.256*67.258*67.23
07/08/2011 12:30:00*67.256*67.26*67.268*67.248
07/08/2011 12:35:00*67.26*67.248*67.266*67.248
07/08/2011 12:40:00*67.248*67.278*67.278*67.243
07/08/2011 12:45:00*67.278*67.322*67.324*67.278
07/08/2011 12:50:00*67.322*67.362*67.366*67.322
07/08/2011 12:55:00*67.362*67.362*67.368*67.344
07/08/2011 13:00:00*67.362*67.41*67.424*67.362
07/08/2011 13:05:00*67.41*67.354*67.41*67.354
07/08/2011 13:10:00*67.354*67.348*67.358*67.338
07/08/2011 13:15:00*67.348*67.306*67.348*67.296
07/08/2011 13:20:00*67.306*67.308*67.323*67.305
07/08/2011 13:25:00*67.308*67.312*67.325*67.298
07/08/2011 13:30:00*67.312*67.36*67.36*67.31
07/08/2011 13:35:00*67.36*67.396*67.396*67.36
07/08/2011 13:40:00*67.396*67.362*67.403*67.362
07/08/2011 13:45:00*67.362*67.388*67.398*67.362
07/08/2011 13:50:00*67.388*67.318*67.388*67.318
07/08/2011 13:55:00*67.318*67.308*67.323*67.267
07/08/2011 14:00:00*67.308*67.288*67.308*67.275
07/08/2011 14:05:00*67.288*67.288*67.294*67.278
07/08/2011 14:10:00*67.288*67.298*67.3*67.273
07/08/2011 14:15:00*67.298*67.278*67.308*67.276
07/08/2011 14:20:00*67.278*67.283*67.283*67.248
07/08/2011 14:25:00*67.283*67.308*67.308*67.273
07/08/2011 14:30:00*67.308*67.317*67.318*67.308
07/08/2011 14:35:00*67.317*67.358*67.361*67.317
07/08/2011 14:40:00*67.358*67.333*67.358*67.326
07/08/2011 14:45:00*67.333*67.336*67.346*67.333
07/08/2011 14:50:00*67.336*67.368*67.373*67.336
07/08/2011 14:55:00*67.368*67.373*67.38*67.355
07/08/2011 15:00:00*67.373*67.388*67.393*67.373
07/08/2011 15:05:00*67.388*67.364*67.388*67.364
07/08/2011 15:10:00*67.364*67.358*67.373*67.358
07/08/2011 15:15:00*67.358*67.363*67.368*67.343
07/08/2011 15:20:00*67.363*67.396*67.404*67.353
07/08/2011 15:25:00*67.396*67.353*67.396*67.348
07/08/2011 15:30:00*67.353*67.388*67.393*67.353
07/08/2011 15:35:00*67.388*67.402*67.402*67.383
07/08/2011 15:40:00*67.402*67.448*67.448*67.399
07/08/2011 15:45:00*67.448*67.455*67.455*67.429
07/08/2011 15:50:00*67.455*67.448*67.475*67.44
07/08/2011 15:55:00*67.448*67.463*67.473*67.448
07/08/2011 16:00:00*67.463*67.458*67.48*67.458
07/08/2011 16:05:00*67.458*67.501*67.501*67.458
