07/06/2011 17:05:00*66.893*66.898*66.913*66.883
07/06/2011 17:10:00*66.898*66.903*66.923*66.878
07/06/2011 17:15:00*66.903*66.913*66.928*66.888
07/06/2011 17:20:00*66.913*66.913*66.938*66.898
07/06/2011 17:25:00*66.913*66.913*66.925*66.913
07/06/2011 17:30:00*66.913*66.928*66.928*66.903
07/06/2011 17:35:00*66.928*66.912*66.928*66.909
07/06/2011 17:40:00*66.912*66.908*66.943*66.898
07/06/2011 17:45:00*66.908*66.89*66.908*66.884
07/06/2011 17:50:00*66.89*66.943*66.962*66.883
07/06/2011 17:55:00*66.943*66.903*66.963*66.883
07/06/2011 18:00:00*66.903*66.908*66.908*66.898
07/06/2011 18:05:00*66.908*66.906*66.908*66.893
07/06/2011 18:10:00*66.906*66.903*66.928*66.902
07/06/2011 18:15:00*66.903*66.925*66.933*66.901
07/06/2011 18:20:00*66.925*66.939*66.939*66.923
07/06/2011 18:25:00*66.939*66.926*66.939*66.92
07/06/2011 18:30:00*66.926*66.923*66.928*66.908
07/06/2011 18:35:00*66.923*66.898*66.923*66.888
07/06/2011 18:40:00*66.898*66.903*66.908*66.893
07/06/2011 18:45:00*66.903*66.918*66.933*66.903
07/06/2011 18:50:00*66.918*66.928*66.943*66.918
07/06/2011 18:55:00*66.928*66.968*66.968*66.928
07/06/2011 19:00:00*66.968*66.954*66.973*66.948
07/06/2011 19:05:00*66.954*66.948*66.963*66.948
07/06/2011 19:10:00*66.948*66.95*66.953*66.943
07/06/2011 19:15:00*66.95*66.965*66.965*66.94
07/06/2011 19:20:00*66.965*66.95*66.969*66.95
07/06/2011 19:25:00*66.95*66.953*66.965*66.948
07/06/2011 19:30:00*66.953*66.931*66.953*66.922
07/06/2011 19:35:00*66.931*66.938*66.951*66.931
07/06/2011 19:40:00*66.938*66.938*66.951*66.938
07/06/2011 19:45:00*66.938*66.944*66.944*66.922
07/06/2011 19:50:00*66.944*66.953*66.953*66.928
07/06/2011 19:55:00*66.953*66.933*66.953*66.933
07/06/2011 20:00:00*66.933*66.95*66.963*66.933
07/06/2011 20:05:00*66.95*66.963*66.994*66.941
07/06/2011 20:10:00*66.963*66.938*66.965*66.927
07/06/2011 20:15:00*66.938*66.908*66.944*66.903
07/06/2011 20:20:00*66.908*66.913*66.925*66.896
07/06/2011 20:25:00*66.913*66.933*66.934*66.906
07/06/2011 20:30:00*66.933*66.928*66.937*66.922
07/06/2011 20:35:00*66.928*66.928*66.929*66.893
07/06/2011 20:40:00*66.928*66.923*66.933*66.923
07/06/2011 20:45:00*66.923*66.933*66.94*66.913
07/06/2011 20:50:00*66.933*66.956*66.958*66.928
07/06/2011 20:55:00*66.956*66.956*66.979*66.943
07/06/2011 21:00:00*66.956*66.938*66.956*66.921
07/06/2011 21:05:00*66.938*66.938*66.948*66.921
07/06/2011 21:10:00*66.938*66.948*66.953*66.928
07/06/2011 21:15:00*66.948*66.938*66.948*66.93
07/06/2011 21:20:00*66.938*66.957*66.963*66.933
07/06/2011 21:25:00*66.957*66.923*66.968*66.914
07/06/2011 21:30:00*66.923*66.983*66.99*66.923
07/06/2011 21:35:00*66.983*66.908*67.091*66.848
07/06/2011 21:40:00*66.908*66.873*66.928*66.873
07/06/2011 21:45:00*66.873*66.793*66.873*66.763
07/06/2011 21:50:00*66.793*66.803*66.838*66.793
07/06/2011 21:55:00*66.803*66.805*66.805*66.774
07/06/2011 22:00:00*66.805*66.843*66.849*66.805
07/06/2011 22:05:00*66.843*66.842*66.861*66.838
07/06/2011 22:10:00*66.842*66.782*66.842*66.779
07/06/2011 22:15:00*66.782*66.78*66.786*66.773
07/06/2011 22:20:00*66.78*66.778*66.793*66.758
07/06/2011 22:25:00*66.778*66.773*66.788*66.763
07/06/2011 22:30:00*66.773*66.774*66.78*66.748
07/06/2011 22:35:00*66.774*66.803*66.803*66.774
07/06/2011 22:40:00*66.803*66.798*66.808*66.798
07/06/2011 22:45:00*66.798*66.846*66.863*66.798
07/06/2011 22:50:00*66.846*66.838*66.868*66.833
07/06/2011 22:55:00*66.838*66.833*66.848*66.833
07/06/2011 23:00:00*66.833*66.878*66.878*66.833
07/06/2011 23:05:00*66.878*66.946*66.957*66.878
07/06/2011 23:10:00*66.946*66.917*66.956*66.917
07/06/2011 23:15:00*66.917*66.905*66.922*66.895
07/06/2011 23:20:00*66.905*66.915*66.934*66.905
07/06/2011 23:25:00*66.915*66.923*66.95*66.913
07/06/2011 23:30:00*66.923*66.918*66.928*66.908
07/06/2011 23:35:00*66.918*66.898*66.918*66.898
07/06/2011 23:40:00*66.898*66.883*66.904*66.883
07/06/2011 23:45:00*66.883*66.875*66.896*66.874
07/06/2011 23:50:00*66.875*66.934*66.936*66.869
07/06/2011 23:55:00*66.934*66.953*66.953*66.923
07/07/2011 00:00:00*66.953*66.964*66.964*66.943
07/07/2011 00:05:00*66.964*66.946*66.97*66.944
07/07/2011 00:10:00*66.946*66.937*66.949*66.933
07/07/2011 00:15:00*66.937*66.931*66.942*66.929
07/07/2011 00:20:00*66.931*66.909*66.933*66.903
07/07/2011 00:25:00*66.909*66.912*66.918*66.909
07/07/2011 00:30:00*66.912*66.918*66.925*66.912
07/07/2011 00:35:00*66.918*66.914*66.923*66.912
07/07/2011 00:40:00*66.914*66.938*66.942*66.914
07/07/2011 00:45:00*66.938*66.928*66.943*66.928
07/07/2011 00:50:00*66.928*66.929*66.929*66.901
07/07/2011 00:55:00*66.929*66.918*66.943*66.915
07/07/2011 01:00:00*66.918*66.943*66.953*66.918
07/07/2011 01:05:00*66.943*66.924*66.954*66.924
07/07/2011 01:10:00*66.924*66.948*66.953*66.924
07/07/2011 01:15:00*66.948*66.948*66.963*66.944
07/07/2011 01:20:00*66.948*66.918*66.953*66.918
07/07/2011 01:25:00*66.918*66.899*66.928*66.898
07/07/2011 01:30:00*66.899*66.919*66.923*66.899
07/07/2011 01:35:00*66.919*66.903*66.933*66.903
07/07/2011 01:40:00*66.903*66.892*66.907*66.891
07/07/2011 01:45:00*66.892*66.888*66.899*66.863
07/07/2011 01:50:00*66.888*66.886*66.902*66.86
07/07/2011 01:55:00*66.886*66.925*66.925*66.881
07/07/2011 02:00:00*66.925*66.893*66.925*66.88
07/07/2011 02:05:00*66.893*66.924*66.934*66.893
07/07/2011 02:10:00*66.924*66.943*66.944*66.924
07/07/2011 02:15:00*66.943*66.937*66.943*66.922
07/07/2011 02:20:00*66.937*66.964*66.964*66.932
07/07/2011 02:25:00*66.964*66.973*66.973*66.952
07/07/2011 02:30:00*66.973*66.958*66.973*66.956
07/07/2011 02:35:00*66.958*66.993*67.018*66.958
07/07/2011 02:40:00*66.993*66.96*66.993*66.955
07/07/2011 02:45:00*66.96*66.964*66.974*66.948
07/07/2011 02:50:00*66.964*66.94*66.964*66.934
07/07/2011 02:55:00*66.94*66.96*66.96*66.934
07/07/2011 03:00:00*66.96*66.94*66.96*66.94
07/07/2011 03:05:00*66.94*66.922*66.964*66.904
07/07/2011 03:10:00*66.922*66.93*66.936*66.904
07/07/2011 03:15:00*66.93*66.888*66.933*66.888
07/07/2011 03:20:00*66.888*66.903*66.914*66.883
07/07/2011 03:25:00*66.903*66.912*66.914*66.885
07/07/2011 03:30:00*66.912*66.948*66.972*66.912
07/07/2011 03:35:00*66.948*66.938*66.96*66.908
07/07/2011 03:40:00*66.938*66.913*66.938*66.869
07/07/2011 03:45:00*66.913*66.917*66.931*66.876
07/07/2011 03:50:00*66.917*66.935*66.97*66.908
07/07/2011 03:55:00*66.935*66.958*66.958*66.918
07/07/2011 04:00:00*66.958*66.992*66.998*66.956
07/07/2011 04:05:00*66.992*67.016*67.034*66.99
07/07/2011 04:10:00*67.016*66.939*67.016*66.939
07/07/2011 04:15:00*66.939*66.938*66.956*66.93
07/07/2011 04:20:00*66.938*66.916*66.948*66.907
07/07/2011 04:25:00*66.916*66.947*66.947*66.902
07/07/2011 04:30:00*66.947*66.94*66.953*66.923
07/07/2011 04:35:00*66.94*66.928*66.942*66.918
07/07/2011 04:40:00*66.928*66.903*66.93*66.892
07/07/2011 04:45:00*66.903*66.918*66.934*66.903
07/07/2011 04:50:00*66.918*66.968*66.974*66.916
07/07/2011 04:55:00*66.968*66.95*66.975*66.95
07/07/2011 05:00:00*66.95*66.988*66.988*66.95
07/07/2011 05:05:00*66.988*66.988*67.0*66.974
07/07/2011 05:10:00*66.988*67.006*67.014*66.973
07/07/2011 05:15:00*67.006*67.003*67.055*66.996
07/07/2011 05:20:00*67.003*66.962*67.003*66.96
07/07/2011 05:25:00*66.962*66.973*67.008*66.958
07/07/2011 05:30:00*66.973*66.963*66.994*66.953
07/07/2011 05:35:00*66.963*66.944*66.974*66.944
07/07/2011 05:40:00*66.944*66.974*66.978*66.944
07/07/2011 05:45:00*66.974*66.946*66.993*66.944
07/07/2011 05:50:00*66.946*66.958*66.983*66.946
07/07/2011 05:55:00*66.958*66.938*66.97*66.934
07/07/2011 06:00:00*66.938*66.934*66.948*66.916
07/07/2011 06:05:00*66.934*66.964*66.973*66.934
07/07/2011 06:10:00*66.964*66.978*66.993*66.964
07/07/2011 06:15:00*66.978*66.958*66.978*66.958
07/07/2011 06:20:00*66.958*66.998*67.003*66.958
07/07/2011 06:25:00*66.998*66.995*66.998*66.968
07/07/2011 06:30:00*66.995*66.998*67.008*66.99
07/07/2011 06:35:00*66.998*67.018*67.028*66.986
07/07/2011 06:40:00*67.018*66.987*67.018*66.987
07/07/2011 06:45:00*66.987*67.018*67.023*66.987
07/07/2011 06:50:00*67.018*67.013*67.018*66.993
07/07/2011 06:55:00*67.013*67.022*67.028*67.003
07/07/2011 07:00:00*67.022*67.028*67.038*67.018
07/07/2011 07:05:00*67.028*67.054*67.078*67.028
07/07/2011 07:10:00*67.054*67.016*67.062*67.014
07/07/2011 07:15:00*67.016*67.002*67.028*66.985
07/07/2011 07:20:00*67.002*67.013*67.032*67.002
07/07/2011 07:25:00*67.013*67.044*67.048*67.003
07/07/2011 07:30:00*67.044*67.018*67.048*67.018
07/07/2011 07:35:00*67.018*67.012*67.018*66.985
07/07/2011 07:40:00*67.012*67.013*67.03*66.996
07/07/2011 07:45:00*67.013*67.032*67.033*67.009
07/07/2011 07:50:00*67.032*67.013*67.04*67.002
07/07/2011 07:55:00*67.013*67.013*67.018*66.996
07/07/2011 08:00:00*67.013*67.063*67.073*67.013
07/07/2011 08:05:00*67.063*67.048*67.088*67.029
07/07/2011 08:10:00*67.048*67.05*67.072*67.038
07/07/2011 08:15:00*67.05*67.13*67.13*67.05
07/07/2011 08:20:00*67.13*67.318*67.328*67.13
07/07/2011 08:25:00*67.318*67.326*67.334*67.291
07/07/2011 08:30:00*67.326*67.383*67.393*67.314
07/07/2011 08:35:00*67.383*67.318*67.383*67.288
07/07/2011 08:40:00*67.318*67.287*67.324*67.283
07/07/2011 08:45:00*67.287*67.304*67.328*67.287
07/07/2011 08:50:00*67.304*67.386*67.386*67.304
07/07/2011 08:55:00*67.386*67.489*67.509*67.354
07/07/2011 09:00:00*67.489*67.45*67.512*67.438
07/07/2011 09:05:00*67.45*67.408*67.456*67.398
07/07/2011 09:10:00*67.408*67.418*67.441*67.408
07/07/2011 09:15:00*67.418*67.41*67.45*67.41
07/07/2011 09:20:00*67.41*67.426*67.434*67.404
07/07/2011 09:25:00*67.426*67.433*67.448*67.418
07/07/2011 09:30:00*67.433*67.432*67.44*67.419
07/07/2011 09:35:00*67.432*67.44*67.47*67.428
07/07/2011 09:40:00*67.44*67.428*67.444*67.416
07/07/2011 09:45:00*67.428*67.412*67.428*67.402
07/07/2011 09:50:00*67.412*67.378*67.414*67.353
07/07/2011 09:55:00*67.378*67.439*67.448*67.378
07/07/2011 10:00:00*67.439*67.436*67.47*67.419
07/07/2011 10:05:00*67.436*67.443*67.463*67.419
07/07/2011 10:10:00*67.443*67.398*67.443*67.388
07/07/2011 10:15:00*67.398*67.446*67.448*67.398
07/07/2011 10:20:00*67.446*67.464*67.473*67.441
07/07/2011 10:25:00*67.464*67.478*67.483*67.458
07/07/2011 10:30:00*67.478*67.488*67.498*67.47
07/07/2011 10:35:00*67.488*67.473*67.513*67.473
07/07/2011 10:40:00*67.473*67.466*67.49*67.454
07/07/2011 10:45:00*67.466*67.397*67.466*67.389
07/07/2011 10:50:00*67.397*67.406*67.416*67.378
07/07/2011 10:55:00*67.406*67.402*67.44*67.4
07/07/2011 11:00:00*67.402*67.468*67.468*67.4
07/07/2011 11:05:00*67.468*67.454*67.47*67.432
07/07/2011 11:10:00*67.454*67.476*67.478*67.438
07/07/2011 11:15:00*67.476*67.456*67.478*67.453
07/07/2011 11:20:00*67.456*67.503*67.508*67.453
07/07/2011 11:25:00*67.503*67.478*67.508*67.474
07/07/2011 11:30:00*67.478*67.488*67.498*67.473
07/07/2011 11:35:00*67.488*67.473*67.488*67.458
07/07/2011 11:40:00*67.473*67.468*67.473*67.466
07/07/2011 11:45:00*67.468*67.508*67.508*67.468
07/07/2011 11:50:00*67.508*67.488*67.508*67.488
07/07/2011 11:55:00*67.488*67.454*67.488*67.444
07/07/2011 12:00:00*67.454*67.448*67.463*67.43
07/07/2011 12:05:00*67.448*67.438*67.463*67.433
07/07/2011 12:10:00*67.438*67.468*67.473*67.438
07/07/2011 12:15:00*67.468*67.482*67.482*67.468
07/07/2011 12:20:00*67.482*67.464*67.488*67.449
07/07/2011 12:25:00*67.464*67.474*67.488*67.461
07/07/2011 12:30:00*67.474*67.482*67.488*67.46
07/07/2011 12:35:00*67.482*67.453*67.494*67.453
07/07/2011 12:40:00*67.453*67.443*67.453*67.424
07/07/2011 12:45:00*67.443*67.448*67.463*67.433
07/07/2011 12:50:00*67.448*67.433*67.463*67.433
07/07/2011 12:55:00*67.433*67.433*67.438*67.421
07/07/2011 13:00:00*67.433*67.432*67.435*67.418
07/07/2011 13:05:00*67.432*67.418*67.434*67.406
07/07/2011 13:10:00*67.418*67.458*67.458*67.416
07/07/2011 13:15:00*67.458*67.468*67.503*67.458
07/07/2011 13:20:00*67.468*67.452*67.474*67.452
07/07/2011 13:25:00*67.452*67.47*67.472*67.448
07/07/2011 13:30:00*67.47*67.476*67.48*67.466
07/07/2011 13:35:00*67.476*67.474*67.476*67.46
07/07/2011 13:40:00*67.474*67.483*67.488*67.469
07/07/2011 13:45:00*67.483*67.484*67.49*67.478
07/07/2011 13:50:00*67.484*67.483*67.49*67.478
07/07/2011 13:55:00*67.483*67.473*67.493*67.473
07/07/2011 14:00:00*67.473*67.463*67.473*67.458
07/07/2011 14:05:00*67.463*67.468*67.478*67.453
07/07/2011 14:10:00*67.468*67.488*67.504*67.468
07/07/2011 14:15:00*67.488*67.498*67.498*67.484
07/07/2011 14:20:00*67.498*67.504*67.507*67.49
07/07/2011 14:25:00*67.504*67.534*67.546*67.504
07/07/2011 14:30:00*67.534*67.598*67.598*67.532
07/07/2011 14:35:00*67.598*67.608*67.631*67.598
07/07/2011 14:40:00*67.608*67.57*67.608*67.568
07/07/2011 14:45:00*67.57*67.559*67.579*67.559
07/07/2011 14:50:00*67.559*67.55*67.562*67.544
07/07/2011 14:55:00*67.55*67.562*67.568*67.546
07/07/2011 15:00:00*67.562*67.538*67.568*67.508
07/07/2011 15:05:00*67.538*67.529*67.538*67.52
07/07/2011 15:10:00*67.529*67.553*67.568*67.529
07/07/2011 15:15:00*67.553*67.576*67.593*67.552
07/07/2011 15:20:00*67.576*67.564*67.576*67.551
07/07/2011 15:25:00*67.564*67.563*67.568*67.558
07/07/2011 15:30:00*67.563*67.543*67.563*67.543
07/07/2011 15:35:00*67.543*67.549*67.574*67.533
07/07/2011 15:40:00*67.549*67.606*67.621*67.548
07/07/2011 15:45:00*67.606*67.63*67.63*67.598
07/07/2011 15:50:00*67.63*67.615*67.631*67.598
07/07/2011 15:55:00*67.615*67.628*67.633*67.613
07/07/2011 16:00:00*67.628*67.648*67.648*67.628
07/07/2011 16:05:00*67.648*67.663*67.668*67.648
07/07/2011 16:10:00*67.663*67.633*67.663*67.633
07/07/2011 16:15:00*67.633*67.629*67.648*67.608
07/07/2011 16:20:00*67.629*67.634*67.638*67.623
07/07/2011 16:25:00*67.634*67.653*67.664*67.634
07/07/2011 16:30:00*67.653*67.663*67.663*67.653
07/07/2011 16:35:00*67.663*67.684*67.684*67.663
07/07/2011 16:40:00*67.684*67.678*67.688*67.663
07/07/2011 16:45:00*67.678*67.688*67.703*67.677
07/07/2011 16:50:00*67.688*67.663*67.734*67.603
07/07/2011 16:55:00*67.663*67.663*67.693*67.663
07/07/2011 17:00:00*67.663*67.698*67.698*67.643
