07/05/2011 17:05:00*66.878*66.853*66.878*66.853
07/05/2011 17:10:00*66.853*66.854*66.857*66.853
07/05/2011 17:15:00*66.854*66.963*66.963*66.854
07/05/2011 17:20:00*66.963*66.938*66.963*66.923
07/05/2011 17:25:00*66.938*66.943*66.943*66.928
07/05/2011 17:30:00*66.943*66.948*66.948*66.943
07/05/2011 17:35:00*66.948*66.964*66.983*66.948
07/05/2011 17:40:00*66.964*66.968*66.983*66.943
07/05/2011 17:45:00*66.968*66.993*66.993*66.968
07/05/2011 17:50:00*66.993*66.968*66.993*66.948
07/05/2011 17:55:00*66.968*67.061*67.061*66.916
07/05/2011 18:00:00*67.061*66.968*67.061*66.923
07/05/2011 18:05:00*66.968*66.958*66.983*66.958
07/05/2011 18:10:00*66.958*66.959*66.983*66.958
07/05/2011 18:15:00*66.959*66.962*66.965*66.958
07/05/2011 18:20:00*66.962*66.956*66.973*66.953
07/05/2011 18:25:00*66.956*66.967*66.968*66.956
07/05/2011 18:30:00*66.967*66.938*66.967*66.933
07/05/2011 18:35:00*66.938*66.935*66.948*66.918
07/05/2011 18:40:00*66.935*66.921*66.945*66.918
07/05/2011 18:45:00*66.921*66.938*66.938*66.921
07/05/2011 18:50:00*66.938*66.918*66.945*66.918
07/05/2011 18:55:00*66.918*66.948*66.95*66.908
07/05/2011 19:00:00*66.948*66.984*66.997*66.948
07/05/2011 19:05:00*66.984*66.982*67.003*66.982
07/05/2011 19:10:00*66.982*66.988*66.998*66.98
07/05/2011 19:15:00*66.988*67.003*67.013*66.987
07/05/2011 19:20:00*67.003*66.998*67.003*66.98
07/05/2011 19:25:00*66.998*66.988*66.998*66.988
07/05/2011 19:30:00*66.988*67.003*67.017*66.988
07/05/2011 19:35:00*67.003*66.993*67.008*66.968
07/05/2011 19:40:00*66.993*66.988*66.993*66.985
07/05/2011 19:45:00*66.988*67.013*67.023*66.988
07/05/2011 19:50:00*67.013*67.027*67.029*66.983
07/05/2011 19:55:00*67.027*67.011*67.027*67.003
07/05/2011 20:00:00*67.011*67.043*67.052*67.009
07/05/2011 20:05:00*67.043*66.956*67.043*66.956
07/05/2011 20:10:00*66.956*66.943*66.969*66.931
07/05/2011 20:15:00*66.943*66.918*66.948*66.91
07/05/2011 20:20:00*66.918*66.904*66.928*66.896
07/05/2011 20:25:00*66.904*66.918*66.923*66.873
07/05/2011 20:30:00*66.918*66.9*66.918*66.882
07/05/2011 20:35:00*66.9*66.903*66.919*66.88
07/05/2011 20:40:00*66.903*66.908*66.924*66.884
07/05/2011 20:45:00*66.908*66.933*66.943*66.898
07/05/2011 20:50:00*66.933*66.945*66.953*66.919
07/05/2011 20:55:00*66.945*66.925*66.98*66.923
07/05/2011 21:00:00*66.925*66.918*66.931*66.903
07/05/2011 21:05:00*66.918*66.918*66.937*66.918
07/05/2011 21:10:00*66.918*66.938*66.946*66.898
07/05/2011 21:15:00*66.938*66.98*66.985*66.936
07/05/2011 21:20:00*66.98*67.018*67.018*66.968
07/05/2011 21:25:00*67.018*66.968*67.018*66.963
07/05/2011 21:30:00*66.968*66.965*66.973*66.958
07/05/2011 21:35:00*66.965*66.941*66.973*66.93
07/05/2011 21:40:00*66.941*66.954*66.954*66.938
07/05/2011 21:45:00*66.954*66.939*66.958*66.912
07/05/2011 21:50:00*66.939*66.938*66.953*66.923
07/05/2011 21:55:00*66.938*66.923*66.943*66.918
07/05/2011 22:00:00*66.923*66.956*66.956*66.923
07/05/2011 22:05:00*66.956*66.933*66.956*66.913
07/05/2011 22:10:00*66.933*66.943*66.943*66.92
07/05/2011 22:15:00*66.943*66.958*66.958*66.942
07/05/2011 22:20:00*66.958*66.988*66.988*66.958
07/05/2011 22:25:00*66.988*67.058*67.069*66.988
07/05/2011 22:30:00*67.058*67.061*67.088*67.055
07/05/2011 22:35:00*67.061*67.034*67.061*67.029
07/05/2011 22:40:00*67.034*67.037*67.048*67.025
07/05/2011 22:45:00*67.037*67.031*67.056*67.023
07/05/2011 22:50:00*67.031*67.027*67.039*67.018
07/05/2011 22:55:00*67.027*67.029*67.036*67.02
07/05/2011 23:00:00*67.029*67.026*67.036*67.021
07/05/2011 23:05:00*67.026*67.029*67.042*67.026
07/05/2011 23:10:00*67.029*67.039*67.043*67.015
07/05/2011 23:15:00*67.039*67.058*67.063*67.03
07/05/2011 23:20:00*67.058*67.092*67.102*67.058
07/05/2011 23:25:00*67.092*67.077*67.092*67.065
07/05/2011 23:30:00*67.077*67.053*67.081*67.053
07/05/2011 23:35:00*67.053*67.06*67.063*67.053
07/05/2011 23:40:00*67.06*67.053*67.068*67.053
07/05/2011 23:45:00*67.053*67.036*67.058*67.033
07/05/2011 23:50:00*67.036*67.032*67.038*67.024
07/05/2011 23:55:00*67.032*67.033*67.039*67.026
07/06/2011 00:00:00*67.033*67.064*67.064*67.033
07/06/2011 00:05:00*67.064*67.053*67.068*67.038
07/06/2011 00:10:00*67.053*67.056*67.057*67.053
07/06/2011 00:15:00*67.056*67.008*67.056*67.003
07/06/2011 00:20:00*67.008*67.008*67.013*66.99
07/06/2011 00:25:00*67.008*67.013*67.025*67.008
07/06/2011 00:30:00*67.013*67.013*67.013*66.998
07/06/2011 00:35:00*67.013*66.992*67.016*66.987
07/06/2011 00:40:00*66.992*66.99*66.999*66.984
07/06/2011 00:45:00*66.99*66.986*66.99*66.985
07/06/2011 00:50:00*66.986*66.993*66.998*66.985
07/06/2011 00:55:00*66.993*67.008*67.008*66.992
07/06/2011 01:00:00*67.008*67.008*67.008*66.998
07/06/2011 01:05:00*67.008*66.981*67.008*66.979
07/06/2011 01:10:00*66.981*66.988*66.991*66.979
07/06/2011 01:15:00*66.988*67.012*67.012*66.988
07/06/2011 01:20:00*67.012*66.982*67.02*66.971
07/06/2011 01:25:00*66.982*66.988*66.988*66.978
07/06/2011 01:30:00*66.988*67.008*67.011*66.981
07/06/2011 01:35:00*67.008*67.04*67.044*67.008
07/06/2011 01:40:00*67.04*67.041*67.058*67.006
07/06/2011 01:45:00*67.041*67.022*67.044*67.014
07/06/2011 01:50:00*67.022*67.018*67.025*67.015
07/06/2011 01:55:00*67.018*67.043*67.044*67.008
07/06/2011 02:00:00*67.043*67.089*67.092*67.035
07/06/2011 02:05:00*67.089*67.026*67.089*67.019
07/06/2011 02:10:00*67.026*67.051*67.073*67.025
07/06/2011 02:15:00*67.051*67.024*67.058*67.013
07/06/2011 02:20:00*67.024*67.012*67.028*67.006
07/06/2011 02:25:00*67.012*67.004*67.02*67.002
07/06/2011 02:30:00*67.004*67.003*67.014*66.998
07/06/2011 02:35:00*67.003*67.008*67.012*66.998
07/06/2011 02:40:00*67.008*66.95*67.008*66.948
07/06/2011 02:45:00*66.95*66.95*66.958*66.93
07/06/2011 02:50:00*66.95*66.96*66.966*66.936
07/06/2011 02:55:00*66.96*66.936*66.964*66.921
07/06/2011 03:00:00*66.936*66.943*66.946*66.921
07/06/2011 03:05:00*66.943*66.906*66.946*66.888
07/06/2011 03:10:00*66.906*66.882*66.92*66.872
07/06/2011 03:15:00*66.882*66.858*66.882*66.806
07/06/2011 03:20:00*66.858*66.813*66.868*66.806
07/06/2011 03:25:00*66.813*66.794*66.838*66.79
07/06/2011 03:30:00*66.794*66.82*66.822*66.778
07/06/2011 03:35:00*66.82*66.773*66.82*66.763
07/06/2011 03:40:00*66.773*66.728*66.782*66.723
07/06/2011 03:45:00*66.728*66.78*66.78*66.728
07/06/2011 03:50:00*66.78*66.783*66.813*66.776
07/06/2011 03:55:00*66.783*66.828*66.833*66.758
07/06/2011 04:00:00*66.828*66.868*66.868*66.802
07/06/2011 04:05:00*66.868*66.888*66.888*66.85
07/06/2011 04:10:00*66.888*66.834*66.888*66.825
07/06/2011 04:15:00*66.834*66.769*66.834*66.748
07/06/2011 04:20:00*66.769*66.803*66.848*66.769
07/06/2011 04:25:00*66.803*66.794*66.842*66.79
07/06/2011 04:30:00*66.794*66.853*66.856*66.79
07/06/2011 04:35:00*66.853*66.824*66.863*66.793
07/06/2011 04:40:00*66.824*66.867*66.867*66.802
07/06/2011 04:45:00*66.867*66.921*66.925*66.848
07/06/2011 04:50:00*66.921*66.934*66.934*66.888
07/06/2011 04:55:00*66.934*66.915*66.934*66.872
07/06/2011 05:00:00*66.915*66.9*66.923*66.878
07/06/2011 05:05:00*66.9*66.882*66.922*66.868
07/06/2011 05:10:00*66.882*66.918*66.918*66.87
07/06/2011 05:15:00*66.918*66.899*66.924*66.899
07/06/2011 05:20:00*66.899*66.913*66.914*66.894
07/06/2011 05:25:00*66.913*66.89*66.92*66.888
07/06/2011 05:30:00*66.89*66.91*66.91*66.888
07/06/2011 05:35:00*66.91*66.88*66.918*66.88
07/06/2011 05:40:00*66.88*66.874*66.888*66.865
07/06/2011 05:45:00*66.874*66.868*66.888*66.858
07/06/2011 05:50:00*66.868*66.878*66.89*66.868
07/06/2011 05:55:00*66.878*66.879*66.884*66.868
07/06/2011 06:00:00*66.879*66.908*66.908*66.879
07/06/2011 06:05:00*66.908*66.933*66.958*66.908
07/06/2011 06:10:00*66.933*66.909*66.948*66.888
07/06/2011 06:15:00*66.909*66.932*66.935*66.909
07/06/2011 06:20:00*66.932*66.904*66.932*66.898
07/06/2011 06:25:00*66.904*66.87*66.906*66.854
07/06/2011 06:30:00*66.87*66.874*66.878*66.838
07/06/2011 06:35:00*66.874*66.84*66.878*66.787
07/06/2011 06:40:00*66.84*66.893*66.902*66.84
07/06/2011 06:45:00*66.893*66.919*66.919*66.883
07/06/2011 06:50:00*66.919*66.888*66.93*66.878
07/06/2011 06:55:00*66.888*66.939*66.956*66.884
07/06/2011 07:00:00*66.939*66.919*66.957*66.916
07/06/2011 07:05:00*66.919*66.92*66.942*66.919
07/06/2011 07:10:00*66.92*66.939*66.945*66.92
07/06/2011 07:15:00*66.939*66.949*66.969*66.934
07/06/2011 07:20:00*66.949*66.916*66.976*66.916
07/06/2011 07:25:00*66.916*66.938*66.956*66.902
07/06/2011 07:30:00*66.938*66.934*66.938*66.922
07/06/2011 07:35:00*66.934*66.949*66.96*66.932
07/06/2011 07:40:00*66.949*66.928*66.961*66.914
07/06/2011 07:45:00*66.928*66.957*66.958*66.928
07/06/2011 07:50:00*66.957*66.932*66.964*66.916
07/06/2011 07:55:00*66.932*66.89*66.936*66.874
07/06/2011 08:00:00*66.89*66.906*66.906*66.842
07/06/2011 08:05:00*66.906*66.924*66.932*66.898
07/06/2011 08:10:00*66.924*66.896*66.926*66.888
07/06/2011 08:15:00*66.896*66.915*66.932*66.875
07/06/2011 08:20:00*66.915*66.884*66.915*66.884
07/06/2011 08:25:00*66.884*66.946*66.946*66.88
07/06/2011 08:30:00*66.946*66.928*66.948*66.908
07/06/2011 08:35:00*66.928*66.912*66.928*66.903
07/06/2011 08:40:00*66.912*66.862*66.912*66.853
07/06/2011 08:45:00*66.862*66.902*66.902*66.838
07/06/2011 08:50:00*66.902*66.884*66.908*66.878
07/06/2011 08:55:00*66.884*66.91*66.912*66.876
07/06/2011 09:00:00*66.91*66.923*66.938*66.898
07/06/2011 09:05:00*66.923*66.921*66.933*66.898
07/06/2011 09:10:00*66.921*66.913*66.928*66.91
07/06/2011 09:15:00*66.913*66.88*66.913*66.863
07/06/2011 09:20:00*66.88*66.894*66.905*66.88
07/06/2011 09:25:00*66.894*66.947*66.968*66.894
07/06/2011 09:30:00*66.947*66.929*66.952*66.929
07/06/2011 09:35:00*66.929*66.999*67.003*66.929
07/06/2011 09:40:00*66.999*66.935*67.003*66.935
07/06/2011 09:45:00*66.935*66.928*66.938*66.916
07/06/2011 09:50:00*66.928*66.938*66.946*66.926
07/06/2011 09:55:00*66.938*66.96*66.96*66.915
07/06/2011 10:00:00*66.96*66.917*66.96*66.917
07/06/2011 10:05:00*66.917*66.84*66.978*66.821
07/06/2011 10:10:00*66.84*66.863*66.866*66.79
07/06/2011 10:15:00*66.863*66.83*66.872*66.825
07/06/2011 10:20:00*66.83*66.818*66.838*66.793
07/06/2011 10:25:00*66.818*66.844*66.846*66.803
07/06/2011 10:30:00*66.844*66.888*66.89*66.82
07/06/2011 10:35:00*66.888*66.878*66.898*66.868
07/06/2011 10:40:00*66.878*66.896*66.896*66.848
07/06/2011 10:45:00*66.896*66.854*66.896*66.85
07/06/2011 10:50:00*66.854*66.862*66.866*66.838
07/06/2011 10:55:00*66.862*66.917*66.93*66.858
07/06/2011 11:00:00*66.917*66.879*66.918*66.87
07/06/2011 11:05:00*66.879*66.854*66.884*66.843
07/06/2011 11:10:00*66.854*66.837*66.869*66.836
07/06/2011 11:15:00*66.837*66.85*66.864*66.834
07/06/2011 11:20:00*66.85*66.864*66.87*66.848
07/06/2011 11:25:00*66.864*66.888*66.898*66.855
07/06/2011 11:30:00*66.888*66.9*66.902*66.884
07/06/2011 11:35:00*66.9*66.892*66.918*66.892
07/06/2011 11:40:00*66.892*66.942*66.943*66.888
07/06/2011 11:45:00*66.942*66.987*67.018*66.941
07/06/2011 11:50:00*66.987*66.993*67.005*66.986
07/06/2011 11:55:00*66.993*66.974*67.0*66.957
07/06/2011 12:00:00*66.974*66.976*66.982*66.965
07/06/2011 12:05:00*66.976*66.998*67.02*66.974
07/06/2011 12:10:00*66.998*66.972*66.998*66.972
07/06/2011 12:15:00*66.972*66.984*66.988*66.968
07/06/2011 12:20:00*66.984*66.973*66.988*66.973
07/06/2011 12:25:00*66.973*66.955*66.983*66.955
07/06/2011 12:30:00*66.955*66.968*66.994*66.953
07/06/2011 12:35:00*66.968*66.972*66.98*66.953
07/06/2011 12:40:00*66.972*67.008*67.008*66.97
07/06/2011 12:45:00*67.008*66.988*67.009*66.988
07/06/2011 12:50:00*66.988*66.958*66.988*66.958
07/06/2011 12:55:00*66.958*66.978*66.998*66.958
07/06/2011 13:00:00*66.978*67.028*67.032*66.978
07/06/2011 13:05:00*67.028*67.008*67.028*66.995
07/06/2011 13:10:00*67.008*66.982*67.014*66.98
07/06/2011 13:15:00*66.982*66.961*66.992*66.961
07/06/2011 13:20:00*66.961*66.978*66.988*66.961
07/06/2011 13:25:00*66.978*66.94*66.993*66.938
07/06/2011 13:30:00*66.94*66.91*66.944*66.906
07/06/2011 13:35:00*66.91*66.923*66.923*66.904
07/06/2011 13:40:00*66.923*66.926*66.926*66.902
07/06/2011 13:45:00*66.926*66.922*66.94*66.915
07/06/2011 13:50:00*66.922*66.938*66.938*66.919
07/06/2011 13:55:00*66.938*66.892*66.943*66.891
07/06/2011 14:00:00*66.892*66.898*66.898*66.864
07/06/2011 14:05:00*66.898*66.848*66.898*66.848
07/06/2011 14:10:00*66.848*66.848*66.853*66.83
07/06/2011 14:15:00*66.848*66.828*66.848*66.821
07/06/2011 14:20:00*66.828*66.818*66.83*66.808
07/06/2011 14:25:00*66.818*66.813*66.826*66.798
07/06/2011 14:30:00*66.813*66.843*66.85*66.813
07/06/2011 14:35:00*66.843*66.84*66.846*66.828
07/06/2011 14:40:00*66.84*66.884*66.888*66.834
07/06/2011 14:45:00*66.884*66.878*66.886*66.878
07/06/2011 14:50:00*66.878*66.913*66.919*66.87
07/06/2011 14:55:00*66.913*66.918*66.924*66.908
07/06/2011 15:00:00*66.918*66.924*66.933*66.918
07/06/2011 15:05:00*66.924*66.868*66.924*66.868
07/06/2011 15:10:00*66.868*66.883*66.885*66.853
07/06/2011 15:15:00*66.883*66.76*66.898*66.694
07/06/2011 15:20:00*66.76*66.715*66.788*66.653
07/06/2011 15:25:00*66.715*66.763*66.773*66.71
07/06/2011 15:30:00*66.763*66.8*66.8*66.758
07/06/2011 15:35:00*66.8*66.798*66.803*66.783
07/06/2011 15:40:00*66.798*66.789*66.808*66.762
07/06/2011 15:45:00*66.789*66.793*66.805*66.788
07/06/2011 15:50:00*66.793*66.803*66.803*66.793
07/06/2011 15:55:00*66.803*66.828*66.833*66.803
07/06/2011 16:00:00*66.828*66.813*66.828*66.805
07/06/2011 16:05:00*66.813*66.863*66.896*66.813
07/06/2011 16:10:00*66.863*66.919*66.919*66.843
07/06/2011 16:15:00*66.919*66.918*66.919*66.884
07/06/2011 16:20:00*66.918*66.878*66.923*66.878
07/06/2011 16:25:00*66.878*66.898*66.913*66.878
07/06/2011 16:30:00*66.898*66.908*66.918*66.893
07/06/2011 16:35:00*66.908*66.888*66.938*66.883
07/06/2011 16:40:00*66.888*66.898*66.898*66.878
07/06/2011 16:45:00*66.898*66.883*66.903*66.878
07/06/2011 16:50:00*66.883*66.883*66.898*66.883
07/06/2011 16:55:00*66.883*66.883*66.898*66.878
07/06/2011 17:00:00*66.883*66.893*66.903*66.878
