07/04/2011 17:05:00*67.013*67.01*67.013*66.998
07/04/2011 17:10:00*67.01*67.023*67.023*67.005
07/04/2011 17:15:00*67.023*67.024*67.038*67.006
07/04/2011 17:20:00*67.024*67.048*67.053*67.018
07/04/2011 17:25:00*67.048*67.023*67.053*66.993
07/04/2011 17:30:00*67.023*67.058*67.073*67.023
07/04/2011 17:35:00*67.058*67.123*67.138*67.058
07/04/2011 17:40:00*67.123*67.213*67.223*67.113
07/04/2011 17:45:00*67.213*67.193*67.218*67.163
07/04/2011 17:50:00*67.193*67.188*67.213*67.188
07/04/2011 17:55:00*67.188*67.173*67.198*67.158
07/04/2011 18:00:00*67.173*67.207*67.207*67.172
07/04/2011 18:05:00*67.207*67.178*67.207*67.153
07/04/2011 18:10:00*67.178*67.148*67.178*67.123
07/04/2011 18:15:00*67.148*67.118*67.154*67.118
07/04/2011 18:20:00*67.118*67.113*67.128*67.083
07/04/2011 18:25:00*67.113*67.123*67.138*67.113
07/04/2011 18:30:00*67.123*67.126*67.133*67.123
07/04/2011 18:35:00*67.126*67.133*67.138*67.124
07/04/2011 18:40:00*67.133*67.138*67.138*67.126
07/04/2011 18:45:00*67.138*67.123*67.146*67.123
07/04/2011 18:50:00*67.123*67.163*67.163*67.123
07/04/2011 18:55:00*67.163*67.163*67.168*67.163
07/04/2011 19:00:00*67.163*67.164*67.168*67.158
07/04/2011 19:05:00*67.164*67.193*67.208*67.164
07/04/2011 19:10:00*67.193*67.185*67.193*67.164
07/04/2011 19:15:00*67.185*67.168*67.185*67.138
07/04/2011 19:20:00*67.168*67.152*67.183*67.152
07/04/2011 19:25:00*67.152*67.163*67.167*67.139
07/04/2011 19:30:00*67.163*67.17*67.171*67.157
07/04/2011 19:35:00*67.17*67.173*67.191*67.162
07/04/2011 19:40:00*67.173*67.19*67.201*67.173
07/04/2011 19:45:00*67.19*67.202*67.213*67.19
07/04/2011 19:50:00*67.202*67.196*67.216*67.19
07/04/2011 19:55:00*67.196*67.199*67.208*67.193
07/04/2011 20:00:00*67.199*67.201*67.203*67.193
07/04/2011 20:05:00*67.201*67.141*67.213*67.136
07/04/2011 20:10:00*67.141*67.104*67.141*67.086
07/04/2011 20:15:00*67.104*67.098*67.118*67.093
07/04/2011 20:20:00*67.098*67.079*67.113*67.078
07/04/2011 20:25:00*67.079*67.11*67.11*67.078
07/04/2011 20:30:00*67.11*67.132*67.136*67.092
07/04/2011 20:35:00*67.132*67.128*67.145*67.128
07/04/2011 20:40:00*67.128*67.103*67.132*67.09
07/04/2011 20:45:00*67.103*67.101*67.115*67.093
07/04/2011 20:50:00*67.101*67.114*67.118*67.101
07/04/2011 20:55:00*67.114*67.109*67.117*67.098
07/04/2011 21:00:00*67.109*67.091*67.118*67.085
07/04/2011 21:05:00*67.091*67.107*67.13*67.089
07/04/2011 21:10:00*67.107*67.111*67.127*67.107
07/04/2011 21:15:00*67.111*67.131*67.136*67.111
07/04/2011 21:20:00*67.131*67.14*67.179*67.113
07/04/2011 21:25:00*67.14*67.108*67.161*67.099
07/04/2011 21:30:00*67.108*67.137*67.176*67.097
07/04/2011 21:35:00*67.137*67.138*67.17*67.068
07/04/2011 21:40:00*67.138*67.168*67.168*67.119
07/04/2011 21:45:00*67.168*67.105*67.168*67.105
07/04/2011 21:50:00*67.105*67.049*67.109*67.038
07/04/2011 21:55:00*67.049*66.96*67.049*66.953
07/04/2011 22:00:00*66.96*66.996*67.009*66.913
07/04/2011 22:05:00*66.996*67.018*67.023*66.958
07/04/2011 22:10:00*67.018*67.004*67.043*67.004
07/04/2011 22:15:00*67.004*66.995*67.009*66.986
07/04/2011 22:20:00*66.995*67.008*67.033*66.993
07/04/2011 22:25:00*67.008*67.066*67.076*67.008
07/04/2011 22:30:00*67.066*67.074*67.08*67.056
07/04/2011 22:35:00*67.074*67.05*67.08*67.048
07/04/2011 22:40:00*67.05*67.046*67.068*67.044
07/04/2011 22:45:00*67.046*67.053*67.053*67.038
07/04/2011 22:50:00*67.053*67.048*67.06*67.038
07/04/2011 22:55:00*67.048*67.048*67.048*67.038
07/04/2011 23:00:00*67.048*67.075*67.076*67.038
07/04/2011 23:05:00*67.075*67.098*67.113*67.068
07/04/2011 23:10:00*67.098*67.116*67.118*67.09
07/04/2011 23:15:00*67.116*67.106*67.118*67.106
07/04/2011 23:20:00*67.106*67.118*67.129*67.106
07/04/2011 23:25:00*67.118*67.114*67.118*67.106
07/04/2011 23:30:00*67.114*67.128*67.128*67.114
07/04/2011 23:35:00*67.128*67.154*67.155*67.124
07/04/2011 23:40:00*67.154*66.966*67.155*66.938
07/04/2011 23:45:00*66.966*67.063*67.068*66.966
07/04/2011 23:50:00*67.063*67.075*67.078*67.045
07/04/2011 23:55:00*67.075*67.06*67.089*67.055
07/05/2011 00:00:00*67.06*67.075*67.075*67.057
07/05/2011 00:05:00*67.075*67.096*67.1*67.075
07/05/2011 00:10:00*67.096*67.096*67.102*67.067
07/05/2011 00:15:00*67.096*67.104*67.123*67.086
07/05/2011 00:20:00*67.104*67.098*67.113*67.093
07/05/2011 00:25:00*67.098*67.108*67.114*67.093
07/05/2011 00:30:00*67.108*67.119*67.173*67.108
07/05/2011 00:35:00*67.119*67.076*67.141*67.04
07/05/2011 00:40:00*67.076*67.079*67.115*67.074
07/05/2011 00:45:00*67.079*67.083*67.113*67.069
07/05/2011 00:50:00*67.083*67.123*67.138*67.069
07/05/2011 00:55:00*67.123*67.123*67.138*67.103
07/05/2011 01:00:00*67.123*67.133*67.162*67.123
07/05/2011 01:05:00*67.133*67.155*67.155*67.123
07/05/2011 01:10:00*67.155*67.173*67.179*67.155
07/05/2011 01:15:00*67.173*67.179*67.196*67.159
07/05/2011 01:20:00*67.179*67.146*67.179*67.146
07/05/2011 01:25:00*67.146*67.159*67.173*67.138
07/05/2011 01:30:00*67.159*67.156*67.164*67.141
07/05/2011 01:35:00*67.156*67.156*67.165*67.151
07/05/2011 01:40:00*67.156*67.126*67.156*67.126
07/05/2011 01:45:00*67.126*67.168*67.171*67.124
07/05/2011 01:50:00*67.168*67.158*67.171*67.147
07/05/2011 01:55:00*67.158*67.125*67.158*67.106
07/05/2011 02:00:00*67.125*67.123*67.153*67.118
07/05/2011 02:05:00*67.123*67.088*67.123*67.066
07/05/2011 02:10:00*67.088*67.114*67.114*67.062
07/05/2011 02:15:00*67.114*67.129*67.143*67.11
07/05/2011 02:20:00*67.129*67.135*67.148*67.124
07/05/2011 02:25:00*67.135*67.167*67.173*67.135
07/05/2011 02:30:00*67.167*67.18*67.198*67.164
07/05/2011 02:35:00*67.18*67.17*67.194*67.169
07/05/2011 02:40:00*67.17*67.178*67.178*67.163
07/05/2011 02:45:00*67.178*67.168*67.178*67.166
07/05/2011 02:50:00*67.168*67.14*67.202*67.14
07/05/2011 02:55:00*67.14*67.177*67.178*67.133
07/05/2011 03:00:00*67.177*67.238*67.24*67.171
07/05/2011 03:05:00*67.238*67.22*67.266*67.218
07/05/2011 03:10:00*67.22*67.156*67.22*67.148
07/05/2011 03:15:00*67.156*67.201*67.202*67.144
07/05/2011 03:20:00*67.201*67.16*67.201*67.15
07/05/2011 03:25:00*67.16*67.172*67.172*67.144
07/05/2011 03:30:00*67.172*67.178*67.186*67.156
07/05/2011 03:35:00*67.178*67.174*67.2*67.17
07/05/2011 03:40:00*67.174*67.21*67.21*67.172
07/05/2011 03:45:00*67.21*67.172*67.212*67.168
07/05/2011 03:50:00*67.172*67.224*67.224*67.168
07/05/2011 03:55:00*67.224*67.198*67.25*67.198
07/05/2011 04:00:00*67.198*67.194*67.214*67.193
07/05/2011 04:05:00*67.194*67.164*67.194*67.158
07/05/2011 04:10:00*67.164*67.198*67.21*67.164
07/05/2011 04:15:00*67.198*67.205*67.218*67.198
07/05/2011 04:20:00*67.205*67.229*67.254*67.205
07/05/2011 04:25:00*67.229*67.196*67.246*67.184
07/05/2011 04:30:00*67.196*67.127*67.196*67.116
07/05/2011 04:35:00*67.127*67.118*67.13*67.103
07/05/2011 04:40:00*67.118*67.118*67.13*67.098
07/05/2011 04:45:00*67.118*67.18*67.182*67.118
07/05/2011 04:50:00*67.18*67.193*67.218*67.173
07/05/2011 04:55:00*67.193*67.186*67.2*67.167
07/05/2011 05:00:00*67.186*67.198*67.199*67.174
07/05/2011 05:05:00*67.198*67.213*67.238*67.198
07/05/2011 05:10:00*67.213*67.241*67.246*67.198
07/05/2011 05:15:00*67.241*67.26*67.276*67.223
07/05/2011 05:20:00*67.26*67.276*67.288*67.26
07/05/2011 05:25:00*67.276*67.251*67.288*67.244
07/05/2011 05:30:00*67.251*67.166*67.251*67.162
07/05/2011 05:35:00*67.166*67.138*67.166*67.138
07/05/2011 05:40:00*67.138*67.148*67.164*67.12
07/05/2011 05:45:00*67.148*67.23*67.23*67.148
07/05/2011 05:50:00*67.23*67.19*67.23*67.188
07/05/2011 05:55:00*67.19*67.208*67.242*67.19
07/05/2011 06:00:00*67.208*67.228*67.228*67.208
07/05/2011 06:05:00*67.228*67.244*67.244*67.218
07/05/2011 06:10:00*67.244*67.258*67.264*67.236
07/05/2011 06:15:00*67.258*67.243*67.268*67.234
07/05/2011 06:20:00*67.243*67.252*67.264*67.241
07/05/2011 06:25:00*67.252*67.246*67.267*67.226
07/05/2011 06:30:00*67.246*67.24*67.256*67.228
07/05/2011 06:35:00*67.24*67.22*67.253*67.215
07/05/2011 06:40:00*67.22*67.23*67.232*67.213
07/05/2011 06:45:00*67.23*67.215*67.234*67.212
07/05/2011 06:50:00*67.215*67.225*67.246*67.215
07/05/2011 06:55:00*67.225*67.221*67.236*67.218
07/05/2011 07:00:00*67.221*67.218*67.233*67.208
07/05/2011 07:05:00*67.218*67.183*67.236*67.172
07/05/2011 07:10:00*67.183*67.169*67.189*67.164
07/05/2011 07:15:00*67.169*67.204*67.205*67.156
07/05/2011 07:20:00*67.204*67.219*67.219*67.196
07/05/2011 07:25:00*67.219*67.234*67.234*67.214
07/05/2011 07:30:00*67.234*67.24*67.256*67.224
07/05/2011 07:35:00*67.24*67.242*67.254*67.234
07/05/2011 07:40:00*67.242*67.21*67.246*67.204
07/05/2011 07:45:00*67.21*67.182*67.213*67.182
07/05/2011 07:50:00*67.182*67.202*67.204*67.171
07/05/2011 07:55:00*67.202*67.182*67.21*67.179
07/05/2011 08:00:00*67.182*67.166*67.197*67.151
07/05/2011 08:05:00*67.166*67.168*67.183*67.154
07/05/2011 08:10:00*67.168*67.125*67.176*67.125
07/05/2011 08:15:00*67.125*67.149*67.149*67.093
07/05/2011 08:20:00*67.149*67.18*67.183*67.147
07/05/2011 08:25:00*67.18*67.193*67.197*67.17
07/05/2011 08:30:00*67.193*67.208*67.208*67.18
07/05/2011 08:35:00*67.208*67.178*67.208*67.164
07/05/2011 08:40:00*67.178*67.193*67.209*67.174
07/05/2011 08:45:00*67.193*67.208*67.248*67.188
07/05/2011 08:50:00*67.208*67.219*67.242*67.205
07/05/2011 08:55:00*67.219*67.196*67.229*67.196
07/05/2011 09:00:00*67.196*67.233*67.238*67.188
07/05/2011 09:05:00*67.233*67.164*67.246*67.162
07/05/2011 09:10:00*67.164*67.193*67.208*67.164
07/05/2011 09:15:00*67.193*67.21*67.224*67.193
07/05/2011 09:20:00*67.21*67.23*67.254*67.21
07/05/2011 09:25:00*67.23*67.246*67.253*67.23
07/05/2011 09:30:00*67.246*67.266*67.266*67.243
07/05/2011 09:35:00*67.266*67.27*67.278*67.233
07/05/2011 09:40:00*67.27*67.2*67.275*67.199
07/05/2011 09:45:00*67.2*67.289*67.291*67.19
07/05/2011 09:50:00*67.289*67.278*67.29*67.269
07/05/2011 09:55:00*67.278*67.28*67.28*67.256
07/05/2011 10:00:00*67.28*67.276*67.28*67.254
07/05/2011 10:05:00*67.276*67.29*67.29*67.256
07/05/2011 10:10:00*67.29*67.279*67.318*67.268
07/05/2011 10:15:00*67.279*67.252*67.298*67.252
07/05/2011 10:20:00*67.252*67.238*67.253*67.218
07/05/2011 10:25:00*67.238*67.224*67.254*67.219
07/05/2011 10:30:00*67.224*67.253*67.253*67.216
07/05/2011 10:35:00*67.253*67.208*67.268*67.204
07/05/2011 10:40:00*67.208*67.23*67.258*67.208
07/05/2011 10:45:00*67.23*67.258*67.26*67.23
07/05/2011 10:50:00*67.258*67.23*67.27*67.229
07/05/2011 10:55:00*67.23*67.238*67.253*67.218
07/05/2011 11:00:00*67.238*67.198*67.24*67.198
07/05/2011 11:05:00*67.198*67.173*67.23*67.173
07/05/2011 11:10:00*67.173*67.179*67.182*67.144
07/05/2011 11:15:00*67.179*67.208*67.218*67.164
07/05/2011 11:20:00*67.208*67.194*67.213*67.165
07/05/2011 11:25:00*67.194*67.2*67.203*67.167
07/05/2011 11:30:00*67.2*67.2*67.212*67.193
07/05/2011 11:35:00*67.2*67.172*67.202*67.16
07/05/2011 11:40:00*67.172*67.173*67.188*67.168
07/05/2011 11:45:00*67.173*67.17*67.173*67.156
07/05/2011 11:50:00*67.17*67.184*67.204*67.168
07/05/2011 11:55:00*67.184*67.178*67.188*67.17
07/05/2011 12:00:00*67.178*67.178*67.18*67.164
07/05/2011 12:05:00*67.178*67.193*67.198*67.177
07/05/2011 12:10:00*67.193*67.208*67.218*67.193
07/05/2011 12:15:00*67.208*67.198*67.218*67.198
07/05/2011 12:20:00*67.198*67.188*67.208*67.188
07/05/2011 12:25:00*67.188*67.204*67.208*67.178
07/05/2011 12:30:00*67.204*67.212*67.218*67.201
07/05/2011 12:35:00*67.212*67.193*67.218*67.193
07/05/2011 12:40:00*67.193*67.188*67.206*67.188
07/05/2011 12:45:00*67.188*67.198*67.22*67.188
07/05/2011 12:50:00*67.198*67.188*67.198*67.18
07/05/2011 12:55:00*67.188*67.178*67.198*67.173
07/05/2011 13:00:00*67.178*67.153*67.193*67.153
07/05/2011 13:05:00*67.153*67.178*67.178*67.15
07/05/2011 13:10:00*67.178*67.192*67.192*67.17
07/05/2011 13:15:00*67.192*67.193*67.193*67.173
07/05/2011 13:20:00*67.193*67.178*67.193*67.174
07/05/2011 13:25:00*67.178*67.179*67.184*67.176
07/05/2011 13:30:00*67.179*67.165*67.182*67.164
07/05/2011 13:35:00*67.165*67.163*67.173*67.157
07/05/2011 13:40:00*67.163*67.173*67.173*67.158
07/05/2011 13:45:00*67.173*67.15*67.173*67.15
07/05/2011 13:50:00*67.15*67.153*67.173*67.147
07/05/2011 13:55:00*67.153*67.158*67.163*67.143
07/05/2011 14:00:00*67.158*67.168*67.168*67.155
07/05/2011 14:05:00*67.168*67.118*67.168*67.073
07/05/2011 14:10:00*67.118*67.05*67.118*67.048
07/05/2011 14:15:00*67.05*67.072*67.088*67.048
07/05/2011 14:20:00*67.072*66.988*67.072*66.988
07/05/2011 14:25:00*66.988*66.953*66.993*66.943
07/05/2011 14:30:00*66.953*66.968*67.013*66.928
07/05/2011 14:35:00*66.968*66.928*66.968*66.913
07/05/2011 14:40:00*66.928*66.968*66.983*66.928
07/05/2011 14:45:00*66.968*66.963*66.983*66.963
07/05/2011 14:50:00*66.963*66.938*66.973*66.938
07/05/2011 14:55:00*66.938*66.928*66.943*66.923
07/05/2011 15:00:00*66.928*66.931*66.963*66.89
07/05/2011 15:05:00*66.931*66.85*66.931*66.85
07/05/2011 15:10:00*66.85*66.903*66.903*66.848
07/05/2011 15:15:00*66.903*66.898*66.913*66.854
07/05/2011 15:20:00*66.898*66.923*66.933*66.893
07/05/2011 15:25:00*66.923*66.971*66.974*66.923
07/05/2011 15:30:00*66.971*66.968*66.995*66.968
07/05/2011 15:35:00*66.968*66.968*66.988*66.958
07/05/2011 15:40:00*66.968*66.933*66.973*66.929
07/05/2011 15:45:00*66.933*66.893*66.936*66.88
07/05/2011 15:50:00*66.893*66.818*66.913*66.778
07/05/2011 15:55:00*66.818*66.788*66.818*66.753
07/05/2011 16:00:00*66.788*66.798*66.828*66.783
07/05/2011 16:05:00*66.798*66.818*66.818*66.784
07/05/2011 16:10:00*66.818*66.848*66.848*66.807
07/05/2011 16:15:00*66.848*66.89*66.89*66.828
07/05/2011 16:20:00*66.89*66.859*66.893*66.859
07/05/2011 16:25:00*66.859*66.873*66.888*66.849
07/05/2011 16:30:00*66.873*66.876*66.908*66.867
07/05/2011 16:35:00*66.876*66.859*66.888*66.859
07/05/2011 16:40:00*66.859*66.873*66.878*66.859
07/05/2011 16:45:00*66.873*66.853*66.873*66.848
07/05/2011 16:50:00*66.853*66.848*66.853*66.843
07/05/2011 16:55:00*66.848*66.863*66.878*66.848
07/05/2011 17:00:00*66.863*66.878*66.883*66.853
