07/03/2011 17:05:00*66.865*66.865*66.865*66.865
07/03/2011 17:10:00*66.865*66.881*66.886*66.865
07/03/2011 17:15:00*66.881*66.873*66.918*66.873
07/03/2011 17:20:00*66.873*66.873*66.878*66.863
07/03/2011 17:25:00*66.873*66.893*66.898*66.873
07/03/2011 17:30:00*66.893*66.883*66.893*66.883
07/03/2011 17:35:00*66.883*66.878*66.883*66.878
07/03/2011 17:40:00*66.878*66.788*66.878*66.788
07/03/2011 17:45:00*66.788*66.878*66.878*66.788
07/03/2011 17:50:00*66.878*66.818*66.883*66.81
07/03/2011 17:55:00*66.818*66.858*66.862*66.818
07/03/2011 18:00:00*66.858*66.842*66.868*66.83
07/03/2011 18:05:00*66.842*66.914*66.944*66.838
07/03/2011 18:10:00*66.914*66.91*66.924*66.891
07/03/2011 18:15:00*66.91*66.93*66.93*66.904
07/03/2011 18:20:00*66.93*66.942*66.942*66.918
07/03/2011 18:25:00*66.942*66.924*66.958*66.924
07/03/2011 18:30:00*66.924*66.928*66.944*66.899
07/03/2011 18:35:00*66.928*66.909*66.954*66.884
07/03/2011 18:40:00*66.909*66.94*66.945*66.858
07/03/2011 18:45:00*66.94*66.921*66.94*66.915
07/03/2011 18:50:00*66.921*66.924*66.937*66.899
07/03/2011 18:55:00*66.924*66.94*66.965*66.924
07/03/2011 19:00:00*66.94*66.953*66.962*66.939
07/03/2011 19:05:00*66.953*66.952*66.999*66.944
07/03/2011 19:10:00*66.952*66.954*66.954*66.926
07/03/2011 19:15:00*66.954*66.943*66.958*66.924
07/03/2011 19:20:00*66.943*66.916*66.958*66.909
07/03/2011 19:25:00*66.916*66.915*66.949*66.906
07/03/2011 19:30:00*66.915*66.927*66.942*66.887
07/03/2011 19:35:00*66.927*66.97*66.975*66.917
07/03/2011 19:40:00*66.97*66.983*66.993*66.947
07/03/2011 19:45:00*66.983*66.963*66.983*66.963
07/03/2011 19:50:00*66.963*66.976*66.976*66.963
07/03/2011 19:55:00*66.976*66.98*66.988*66.971
07/03/2011 20:00:00*66.98*66.977*66.988*66.96
07/03/2011 20:05:00*66.977*66.975*66.993*66.972
07/03/2011 20:10:00*66.975*66.964*66.977*66.955
07/03/2011 20:15:00*66.964*66.968*66.979*66.958
07/03/2011 20:20:00*66.968*66.988*66.997*66.968
07/03/2011 20:25:00*66.988*66.968*66.998*66.968
07/03/2011 20:30:00*66.968*66.948*66.977*66.948
07/03/2011 20:35:00*66.948*66.964*66.968*66.942
07/03/2011 20:40:00*66.964*66.963*66.97*66.959
07/03/2011 20:45:00*66.963*66.959*66.968*66.958
07/03/2011 20:50:00*66.959*66.966*66.983*66.958
07/03/2011 20:55:00*66.966*66.913*66.966*66.904
07/03/2011 21:00:00*66.913*66.953*66.968*66.907
07/03/2011 21:05:00*66.953*66.968*66.991*66.953
07/03/2011 21:10:00*66.968*66.915*66.968*66.915
07/03/2011 21:15:00*66.915*66.908*66.938*66.908
07/03/2011 21:20:00*66.908*66.878*66.916*66.878
07/03/2011 21:25:00*66.878*66.903*66.908*66.878
07/03/2011 21:30:00*66.903*66.972*66.984*66.903
07/03/2011 21:35:00*66.972*66.948*66.972*66.913
07/03/2011 21:40:00*66.948*66.953*66.958*66.919
07/03/2011 21:45:00*66.953*67.028*67.032*66.948
07/03/2011 21:50:00*67.028*67.083*67.09*67.013
07/03/2011 21:55:00*67.083*67.073*67.098*67.068
07/03/2011 22:00:00*67.073*67.058*67.103*67.058
07/03/2011 22:05:00*67.058*67.068*67.093*67.058
07/03/2011 22:10:00*67.068*67.073*67.075*67.053
07/03/2011 22:15:00*67.073*67.046*67.075*67.044
07/03/2011 22:20:00*67.046*67.048*67.054*67.038
07/03/2011 22:25:00*67.048*67.068*67.078*67.043
07/03/2011 22:30:00*67.068*67.033*67.07*67.03
07/03/2011 22:35:00*67.033*67.076*67.076*67.033
07/03/2011 22:40:00*67.076*67.076*67.078*67.068
07/03/2011 22:45:00*67.076*67.073*67.094*67.058
07/03/2011 22:50:00*67.073*67.068*67.077*67.061
07/03/2011 22:55:00*67.068*67.073*67.074*67.063
07/03/2011 23:00:00*67.073*67.063*67.073*67.057
07/03/2011 23:05:00*67.063*67.064*67.083*67.062
07/03/2011 23:10:00*67.064*67.053*67.075*67.049
07/03/2011 23:15:00*67.053*67.065*67.065*67.053
07/03/2011 23:20:00*67.065*67.063*67.071*67.044
07/03/2011 23:25:00*67.063*67.076*67.092*67.054
07/03/2011 23:30:00*67.076*67.063*67.076*67.054
07/03/2011 23:35:00*67.063*67.078*67.087*67.063
07/03/2011 23:40:00*67.078*67.085*67.086*67.064
07/03/2011 23:45:00*67.085*67.076*67.087*67.073
07/03/2011 23:50:00*67.076*67.081*67.086*67.076
07/03/2011 23:55:00*67.081*67.071*67.086*67.067
07/04/2011 00:00:00*67.071*67.068*67.071*67.047
07/04/2011 00:05:00*67.068*67.052*67.071*67.049
07/04/2011 00:10:00*67.052*67.058*67.071*67.049
07/04/2011 00:15:00*67.058*67.03*67.061*67.029
07/04/2011 00:20:00*67.03*67.032*67.034*67.01
07/04/2011 00:25:00*67.032*67.018*67.037*67.008
07/04/2011 00:30:00*67.018*66.995*67.018*66.985
07/04/2011 00:35:00*66.995*67.0*67.009*66.988
07/04/2011 00:40:00*67.0*66.998*67.006*66.98
07/04/2011 00:45:00*66.998*66.989*67.003*66.978
07/04/2011 00:50:00*66.989*66.988*66.994*66.984
07/04/2011 00:55:00*66.988*66.985*66.993*66.98
07/04/2011 01:00:00*66.985*66.993*66.999*66.979
07/04/2011 01:05:00*66.993*66.988*66.993*66.981
07/04/2011 01:10:00*66.988*66.91*66.988*66.907
07/04/2011 01:15:00*66.91*66.883*66.912*66.877
07/04/2011 01:20:00*66.883*66.866*66.89*66.848
07/04/2011 01:25:00*66.866*66.822*66.885*66.812
07/04/2011 01:30:00*66.822*66.836*66.844*66.813
07/04/2011 01:35:00*66.836*66.863*66.863*66.828
07/04/2011 01:40:00*66.863*66.843*66.876*66.838
07/04/2011 01:45:00*66.843*66.863*66.868*66.833
07/04/2011 01:50:00*66.863*66.893*66.898*66.863
07/04/2011 01:55:00*66.893*66.9*66.9*66.87
07/04/2011 02:00:00*66.9*66.893*66.904*66.888
07/04/2011 02:05:00*66.893*66.891*66.902*66.879
07/04/2011 02:10:00*66.891*66.91*66.914*66.864
07/04/2011 02:15:00*66.91*66.928*66.94*66.909
07/04/2011 02:20:00*66.928*66.993*66.993*66.928
07/04/2011 02:25:00*66.993*66.96*66.993*66.934
07/04/2011 02:30:00*66.96*66.972*66.974*66.938
07/04/2011 02:35:00*66.972*66.966*66.993*66.953
07/04/2011 02:40:00*66.966*66.983*66.983*66.958
07/04/2011 02:45:00*66.983*66.976*67.004*66.968
07/04/2011 02:50:00*66.976*66.989*67.014*66.973
07/04/2011 02:55:00*66.989*66.978*66.989*66.95
07/04/2011 03:00:00*66.978*66.918*66.98*66.909
07/04/2011 03:05:00*66.918*66.852*66.918*66.84
07/04/2011 03:10:00*66.852*66.898*66.903*66.849
07/04/2011 03:15:00*66.898*66.908*66.908*66.874
07/04/2011 03:20:00*66.908*66.883*66.91*66.863
07/04/2011 03:25:00*66.883*66.886*66.898*66.873
07/04/2011 03:30:00*66.886*66.887*66.893*66.853
07/04/2011 03:35:00*66.887*66.912*66.913*66.883
07/04/2011 03:40:00*66.912*66.882*66.918*66.873
07/04/2011 03:45:00*66.882*66.888*66.898*66.864
07/04/2011 03:50:00*66.888*66.898*66.9*66.865
07/04/2011 03:55:00*66.898*66.918*66.928*66.898
07/04/2011 04:00:00*66.918*66.902*66.928*66.894
07/04/2011 04:05:00*66.902*66.898*66.902*66.884
07/04/2011 04:10:00*66.898*66.893*66.908*66.875
07/04/2011 04:15:00*66.893*66.896*66.902*66.878
07/04/2011 04:20:00*66.896*66.92*66.922*66.879
07/04/2011 04:25:00*66.92*66.928*66.937*66.89
07/04/2011 04:30:00*66.928*66.918*66.945*66.909
07/04/2011 04:35:00*66.918*66.857*66.918*66.848
07/04/2011 04:40:00*66.857*66.833*66.86*66.828
07/04/2011 04:45:00*66.833*66.888*66.888*66.828
07/04/2011 04:50:00*66.888*66.881*66.888*66.863
07/04/2011 04:55:00*66.881*66.886*66.89*66.858
07/04/2011 05:00:00*66.886*66.873*66.913*66.873
07/04/2011 05:05:00*66.873*66.873*66.894*66.868
07/04/2011 05:10:00*66.873*66.88*66.883*66.868
07/04/2011 05:15:00*66.88*66.888*66.89*66.86
07/04/2011 05:20:00*66.888*66.848*66.904*66.848
07/04/2011 05:25:00*66.848*66.848*66.868*66.846
07/04/2011 05:30:00*66.848*66.863*66.878*66.848
07/04/2011 05:35:00*66.863*66.87*66.872*66.863
07/04/2011 05:40:00*66.87*66.868*66.873*66.848
07/04/2011 05:45:00*66.868*66.868*66.868*66.858
07/04/2011 05:50:00*66.868*66.853*66.868*66.848
07/04/2011 05:55:00*66.853*66.848*66.863*66.838
07/04/2011 06:00:00*66.848*66.88*66.888*66.838
07/04/2011 06:05:00*66.88*66.868*66.884*66.847
07/04/2011 06:10:00*66.868*66.848*66.87*66.838
07/04/2011 06:15:00*66.848*66.858*66.874*66.823
07/04/2011 06:20:00*66.858*66.822*66.863*66.814
07/04/2011 06:25:00*66.822*66.833*66.838*66.815
07/04/2011 06:30:00*66.833*66.878*66.878*66.828
07/04/2011 06:35:00*66.878*66.843*66.879*66.828
07/04/2011 06:40:00*66.843*66.863*66.863*66.843
07/04/2011 06:45:00*66.863*66.873*66.883*66.858
07/04/2011 06:50:00*66.873*66.878*66.893*66.868
07/04/2011 06:55:00*66.878*66.913*66.918*66.878
07/04/2011 07:00:00*66.913*66.973*66.978*66.913
07/04/2011 07:05:00*66.973*66.978*66.984*66.964
07/04/2011 07:10:00*66.978*66.953*66.983*66.948
07/04/2011 07:15:00*66.953*66.974*66.983*66.953
07/04/2011 07:20:00*66.974*66.944*66.993*66.944
07/04/2011 07:25:00*66.944*66.943*66.958*66.93
07/04/2011 07:30:00*66.943*66.958*66.968*66.928
07/04/2011 07:35:00*66.958*66.983*66.988*66.946
07/04/2011 07:40:00*66.983*67.004*67.013*66.982
07/04/2011 07:45:00*67.004*66.985*67.013*66.973
07/04/2011 07:50:00*66.985*66.969*66.985*66.963
07/04/2011 07:55:00*66.969*66.993*66.998*66.963
07/04/2011 08:00:00*66.993*66.973*66.993*66.968
07/04/2011 08:05:00*66.973*66.958*66.973*66.938
07/04/2011 08:10:00*66.958*66.973*66.983*66.958
07/04/2011 08:15:00*66.973*66.973*66.973*66.958
07/04/2011 08:20:00*66.973*66.968*66.983*66.958
07/04/2011 08:25:00*66.968*66.978*66.985*66.968
07/04/2011 08:30:00*66.978*66.978*66.988*66.978
07/04/2011 08:35:00*66.978*66.968*66.978*66.958
07/04/2011 08:40:00*66.968*66.978*66.988*66.968
07/04/2011 08:45:00*66.978*66.968*66.988*66.968
07/04/2011 08:50:00*66.968*67.013*67.013*66.968
07/04/2011 08:55:00*67.013*67.008*67.013*66.987
07/04/2011 09:00:00*67.008*66.988*67.013*66.988
07/04/2011 09:05:00*66.988*66.993*66.998*66.988
07/04/2011 09:10:00*66.993*66.966*66.998*66.963
07/04/2011 09:15:00*66.966*66.958*66.968*66.958
07/04/2011 09:20:00*66.958*66.991*67.003*66.958
07/04/2011 09:25:00*66.991*66.998*66.998*66.983
07/04/2011 09:30:00*66.998*67.009*67.018*66.985
07/04/2011 09:35:00*67.009*67.008*67.028*67.003
07/04/2011 09:40:00*67.008*67.003*67.014*66.988
07/04/2011 09:45:00*67.003*67.008*67.008*66.998
07/04/2011 09:50:00*67.008*67.008*67.013*66.998
07/04/2011 09:55:00*67.008*66.994*67.013*66.994
07/04/2011 10:00:00*66.994*66.981*67.003*66.981
07/04/2011 10:05:00*66.981*66.993*66.998*66.975
07/04/2011 10:10:00*66.993*67.017*67.035*66.99
07/04/2011 10:15:00*67.017*67.004*67.018*67.004
07/04/2011 10:20:00*67.004*66.988*67.004*66.981
07/04/2011 10:25:00*66.988*66.981*67.001*66.979
07/04/2011 10:30:00*66.981*66.969*66.988*66.961
07/04/2011 10:35:00*66.969*66.951*66.973*66.933
07/04/2011 10:40:00*66.951*66.953*66.965*66.946
07/04/2011 10:45:00*66.953*66.941*66.953*66.923
07/04/2011 10:50:00*66.941*66.923*66.954*66.915
07/04/2011 10:55:00*66.923*66.928*66.942*66.918
07/04/2011 11:00:00*66.928*66.909*66.937*66.909
07/04/2011 11:05:00*66.909*66.924*66.939*66.907
07/04/2011 11:10:00*66.924*66.938*66.943*66.916
07/04/2011 11:15:00*66.938*66.94*66.94*66.927
07/04/2011 11:20:00*66.94*66.915*66.944*66.915
07/04/2011 11:25:00*66.915*66.914*66.923*66.908
07/04/2011 11:30:00*66.914*66.998*66.998*66.905
07/04/2011 11:35:00*66.998*66.973*67.003*66.973
07/04/2011 11:40:00*66.973*66.985*66.985*66.973
07/04/2011 11:45:00*66.985*66.956*66.985*66.949
07/04/2011 11:50:00*66.956*66.953*66.958*66.938
07/04/2011 11:55:00*66.953*66.933*66.953*66.926
07/04/2011 12:00:00*66.933*66.939*66.943*66.933
07/04/2011 12:05:00*66.939*66.966*66.969*66.939
07/04/2011 12:10:00*66.966*66.959*66.973*66.948
07/04/2011 12:15:00*66.959*66.968*66.968*66.958
07/04/2011 12:20:00*66.968*66.958*66.968*66.948
07/04/2011 12:25:00*66.958*66.968*66.977*66.958
07/04/2011 12:30:00*66.968*66.988*66.988*66.968
07/04/2011 12:35:00*66.988*66.989*66.998*66.978
07/04/2011 12:40:00*66.989*67.06*67.062*66.989
07/04/2011 12:45:00*67.06*67.027*67.085*67.008
07/04/2011 12:50:00*67.027*67.037*67.053*67.027
07/04/2011 12:55:00*67.037*67.023*67.038*67.023
07/04/2011 13:00:00*67.023*67.013*67.028*67.013
07/04/2011 13:05:00*67.013*67.041*67.041*67.013
07/04/2011 13:10:00*67.041*67.013*67.041*67.013
07/04/2011 13:15:00*67.013*67.027*67.028*67.013
07/04/2011 13:20:00*67.027*67.021*67.038*67.021
07/04/2011 13:25:00*67.021*67.019*67.029*67.008
07/04/2011 13:30:00*67.019*67.011*67.03*67.011
07/04/2011 13:35:00*67.011*67.053*67.053*67.011
07/04/2011 13:40:00*67.053*67.028*67.053*67.023
07/04/2011 13:45:00*67.028*67.015*67.033*67.013
07/04/2011 13:50:00*67.015*67.007*67.018*67.004
07/04/2011 13:55:00*67.007*67.028*67.028*67.007
07/04/2011 14:00:00*67.028*67.008*67.028*66.998
07/04/2011 14:05:00*67.008*66.995*67.018*66.995
07/04/2011 14:10:00*66.995*66.995*66.995*66.995
07/04/2011 14:15:00*66.995*67.0*67.003*66.988
07/04/2011 14:20:00*67.0*66.994*67.0*66.991
07/04/2011 14:25:00*66.994*67.003*67.003*66.994
07/04/2011 14:30:00*67.003*67.029*67.029*67.003
07/04/2011 14:35:00*67.029*66.994*67.029*66.99
07/04/2011 14:40:00*66.994*66.985*66.996*66.981
07/04/2011 14:45:00*66.985*66.969*66.985*66.969
07/04/2011 14:50:00*66.969*66.957*66.985*66.957
07/04/2011 14:55:00*66.957*66.963*66.975*66.898
07/04/2011 15:00:00*66.963*66.956*66.968*66.937
07/04/2011 15:05:00*66.956*66.943*66.968*66.921
07/04/2011 15:10:00*66.943*66.924*66.958*66.924
07/04/2011 15:15:00*66.924*66.929*66.958*66.924
07/04/2011 15:20:00*66.929*66.953*66.973*66.929
07/04/2011 15:25:00*66.953*66.938*66.953*66.93
07/04/2011 15:30:00*66.938*66.937*66.938*66.937
07/04/2011 15:35:00*66.937*66.953*66.953*66.934
07/04/2011 15:40:00*66.953*66.959*66.964*66.953
07/04/2011 15:45:00*66.959*66.988*66.988*66.959
07/04/2011 15:50:00*66.988*66.975*67.003*66.959
07/04/2011 15:55:00*66.975*66.985*66.994*66.972
07/04/2011 16:00:00*66.985*66.985*66.992*66.985
07/04/2011 16:05:00*66.985*66.987*66.991*66.983
07/04/2011 16:10:00*66.987*66.993*67.001*66.976
07/04/2011 16:15:00*66.993*66.997*66.997*66.989
07/04/2011 16:20:00*66.997*67.008*67.008*66.994
07/04/2011 16:25:00*67.008*67.002*67.026*67.002
07/04/2011 16:30:00*67.002*67.001*67.014*66.995
07/04/2011 16:35:00*67.001*67.003*67.018*66.991
07/04/2011 16:40:00*67.003*67.003*67.015*66.998
07/04/2011 16:45:00*67.003*66.982*67.011*66.982
07/04/2011 16:50:00*66.982*66.975*66.991*66.968
07/04/2011 16:55:00*66.975*66.98*66.98*66.922
07/04/2011 17:00:00*66.98*67.013*67.013*66.98
